序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%19.99万2998.507786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD0.065+0.005+8.33%3.00万1950.002.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
40257WAUNIQUE-WA0.195+0.015+8.33%3700.00721.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50226WAANEKA-WA0.075+0.005+7.14%294.85万21.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60292JTGROUP0.320+0.015+4.92%57.16万18.03万1.25亿3200.00万3.92亿1.00亿+4.92%+3.23%+8.47%0.00%+4.92%+4.92%+18.52%
70107EDUSPEC0.155+0.005+3.33%55.01万8.53万1.82亿5326.35万11.75亿3.44亿+14.81%+19.23%+29.17%+63.16%+138.46%+416.67%+63.16%
80276ADB1.040+0.020+1.96%18.61万19.23万5.73亿1.38亿5.51亿1.33亿+4.52%+4.52%+4.52%+56.39%+61.24%+60.11%+62.50%
90303ALPHA0.320+0.005+1.59%1.50万4800.0015.55亿5.08亿48.60亿15.88亿-1.54%0.00%-1.54%0.00%0.00%0.00%0.00%
100269DSS0.375+0.005+1.35%1.47万5512.501.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+10.29%+5.63%-2.60%+15.75%+7.14%
110304FPHB0.455+0.005+1.11%42.77万19.37万2.05亿6030.12万4.50亿1.33亿+9.64%+89.58%+89.58%+89.58%+89.58%+89.58%+89.58%
120238CEKD0.505+0.005+1.00%2.50万1.26万9825.94万1688.69万1.95亿3343.95万+1.00%+1.00%+2.02%-1.94%+13.87%+9.64%+15.18%
130245MNHLDG0.730+0.005+0.69%6.31万4.60万3.28亿1.18亿4.50亿1.61亿-7.59%-1.35%+16.80%+5.80%+39.05%+117.91%+37.74%
140006PINEAPP0.8900.0000.00%0.000.004316.50万472.13万4850.00万530.49万+17.11%+11.95%+4.71%+7.23%+3.49%-11.88%+11.95%
150007WAPUC-WA0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160010IRIS0.3300.0000.00%0.000.002.69亿1.44亿8.16亿4.35亿-5.71%+4.76%+11.86%+3.13%+10.00%-21.43%+3.13%
170017XOXTECH0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
180018LAMBO0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
190018WCLAMBO-WC0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
210026NOVAMSC0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
220026PANOVAMSC-PA0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
230028WBSCOPE-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240036KGROUP0.0100.0000.00%39.00万3900.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
250038ARTRONIQ0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿-2.17%-4.26%-6.25%-22.41%-73.68%-71.52%-73.99%
260048ANCOMLB0.1750.0000.00%0.000.008282.51万4589.56万4.73亿2.62亿+2.94%+6.06%+9.38%+20.69%+52.17%+20.69%+40.00%
270053OSKVI0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
280055WBSERSOL-WB0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060HM0.1000.0000.00%3000.00300.001.23亿4059.79万12.30亿4.06亿-4.76%+5.26%-9.09%-37.50%-16.67%-4.76%-16.67%
300060PAHM-PA0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
310060WBHM-WB0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320060WCHM-WC0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330066VSOLAR0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
340069VINVEST0.0550.0000.00%300.0016.505330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%
350070MQTECH0.0150.0000.00%5.00万750.002331.22万1682.33万15.54亿11.22亿0.00%+50.00%0.00%-25.00%-50.00%-50.00%-40.00%
360072AT0.1900.0000.00%0.000.004297.66万3447.74万2.26亿1.81亿+5.56%-9.52%+22.58%-2.56%-36.67%+26.67%-36.67%
370072WCAT-WC0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380074GOCEAN0.1500.0000.00%0.000.003167.39万1776.69万2.11亿1.18亿-11.76%+7.14%+15.38%0.00%+42.86%-25.00%-33.33%
390074WBGOCEAN-WB0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400079ALRICH0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
410080STRAITS0.1350.0000.00%3.80万5130.001.34亿6534.68万9.94亿4.84亿0.00%+3.85%+8.00%+8.00%+12.50%+12.50%+12.50%
420084WAFAST-WA0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085MLAB0.2150.0000.00%0.000.001558.11万1147.03万7247.03万5335.02万-8.51%+4.88%+7.50%+7.50%+115.00%-28.33%-28.33%
440086YGL0.1600.0000.00%6.30万1.01万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
450089TEXCYCL1.2600.0000.00%0.000.003.19亿2206.80万2.53亿1751.43万+2.44%-0.79%+14.55%+68.00%+78.72%+62.58%+82.61%
460092WDMTOUCHE-WD0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470094ZENTECH0.0200.0000.00%100.002.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
480100ESCERAM0.1900.0000.00%53.90万10.24万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%0.00%-5.00%-11.63%-2.56%-11.63%
490103PAMNC-PA0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
500103WBMNC-WB0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%19.99万2998.507786.34万6751.66万51.91亿45.01亿0.00%+50.00%0.00%0.00%+50.00%0.00%0.00%
20095WCMAG-WC
0.020+0.005+33.33%5.00万1000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
30162WIDAD
0.065+0.005+8.33%3.00万1950.002.01亿1.18亿30.96亿18.22亿+8.33%+8.33%0.00%-45.83%-86.17%-84.88%-86.60%
40257WAUNIQUE-WA
0.195+0.015+8.33%3700.00721.500.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
50226WAANEKA-WA
0.075+0.005+7.14%294.85万21.15万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60292JTGROUP
0.320+0.015+4.92%57.16万18.03万1.25亿3200.00万3.92亿1.00亿+4.92%+3.23%+8.47%0.00%+4.92%+4.92%+18.52%
70107EDUSPEC
0.155+0.005+3.33%55.01万8.53万1.82亿5326.35万11.75亿3.44亿+14.81%+19.23%+29.17%+63.16%+138.46%+416.67%+63.16%
80276ADB
1.040+0.020+1.96%18.61万19.23万5.73亿1.38亿5.51亿1.33亿+4.52%+4.52%+4.52%+56.39%+61.24%+60.11%+62.50%
90303ALPHA
0.320+0.005+1.59%1.50万4800.0015.55亿5.08亿48.60亿15.88亿-1.54%0.00%-1.54%0.00%0.00%0.00%0.00%
100269DSS
0.375+0.005+1.35%1.47万5512.501.80亿3900.24万4.80亿1.04亿+5.63%+10.29%+10.29%+5.63%-2.60%+15.75%+7.14%
110304FPHB
0.455+0.005+1.11%42.77万19.37万2.05亿6030.12万4.50亿1.33亿+9.64%+89.58%+89.58%+89.58%+89.58%+89.58%+89.58%
120238CEKD
0.505+0.005+1.00%2.50万1.26万9825.94万1688.69万1.95亿3343.95万+1.00%+1.00%+2.02%-1.94%+13.87%+9.64%+15.18%
130245MNHLDG
0.730+0.005+0.69%6.31万4.60万3.28亿1.18亿4.50亿1.61亿-7.59%-1.35%+16.80%+5.80%+39.05%+117.91%+37.74%
140006PINEAPP
0.8900.0000.00%0.000.004316.50万472.13万4850.00万530.49万+17.11%+11.95%+4.71%+7.23%+3.49%-11.88%+11.95%
150007WAPUC-WA
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
160010IRIS
0.3300.0000.00%0.000.002.69亿1.44亿8.16亿4.35亿-5.71%+4.76%+11.86%+3.13%+10.00%-21.43%+3.13%
170017XOXTECH
0.0600.0000.00%2.00万1200.005361.76万2980.13万8.94亿4.97亿+9.09%+9.09%+9.09%0.00%+9.09%+50.00%-14.29%
180018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%+25.00%0.00%0.00%+25.00%+25.00%+25.00%
190018WCLAMBO-WC
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿-5.00%0.00%-5.00%-13.64%-13.64%-5.00%-17.39%
210026NOVAMSC
0.1150.0000.00%0.000.001.38亿8233.89万11.99亿7.16亿0.00%+9.52%+9.52%+9.52%+9.52%+21.05%+4.55%
220026PANOVAMSC-PA
0.0750.0000.00%0.000.008961.26万5369.93万11.95亿7.16亿-6.25%-6.25%+7.14%-6.25%0.00%+25.00%-6.25%
230028WBSCOPE-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
240036KGROUP
0.0100.0000.00%39.00万3900.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
250038ARTRONIQ
0.2250.0000.00%0.000.009179.05万5056.82万4.08亿2.25亿-2.17%-4.26%-6.25%-22.41%-73.68%-71.52%-73.99%
260048ANCOMLB
0.1750.0000.00%0.000.008282.51万4589.56万4.73亿2.62亿+2.94%+6.06%+9.38%+20.69%+52.17%+20.69%+40.00%
270053OSKVI
0.6700.0000.00%0.000.001.32亿2278.43万1.96亿3400.64万+1.52%+4.69%+12.61%+14.53%+25.23%+33.80%+24.07%
280055WBSERSOL-WB
0.0500.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
290060HM
0.1000.0000.00%3000.00300.001.23亿4059.79万12.30亿4.06亿-4.76%+5.26%-9.09%-37.50%-16.67%-4.76%-16.67%
300060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
310060WBHM-WB
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
320060WCHM-WC
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
330066VSOLAR
0.0950.0000.00%0.000.001.08亿2280.85万11.42亿2.40亿-5.00%+5.56%+5.56%-38.71%-29.63%-36.67%-57.78%
340069VINVEST
0.0550.0000.00%300.0016.505330.05万3112.08万9.69亿5.66亿0.00%+10.00%+22.22%0.00%-15.38%-31.25%-8.33%
350070MQTECH
0.0150.0000.00%5.00万750.002331.22万1682.33万15.54亿11.22亿0.00%+50.00%0.00%-25.00%-50.00%-50.00%-40.00%
360072AT
0.1900.0000.00%0.000.004297.66万3447.74万2.26亿1.81亿+5.56%-9.52%+22.58%-2.56%-36.67%+26.67%-36.67%
370072WCAT-WC
0.0750.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380074GOCEAN
0.1500.0000.00%0.000.003167.39万1776.69万2.11亿1.18亿-11.76%+7.14%+15.38%0.00%+42.86%-25.00%-33.33%
390074WBGOCEAN-WB
0.0300.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
400079ALRICH
0.0300.0000.00%0.000.003340.38万1941.03万11.13亿6.47亿-14.29%0.00%0.00%0.00%-25.00%+20.00%-25.00%
410080STRAITS
0.1350.0000.00%3.80万5130.001.34亿6534.68万9.94亿4.84亿0.00%+3.85%+8.00%+8.00%+12.50%+12.50%+12.50%
420084WAFAST-WA
0.0350.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
430085MLAB
0.2150.0000.00%0.000.001558.11万1147.03万7247.03万5335.02万-8.51%+4.88%+7.50%+7.50%+115.00%-28.33%-28.33%
440086YGL
0.1600.0000.00%6.30万1.01万4347.43万1236.57万2.72亿7728.59万+6.67%+10.34%+14.29%+18.52%+14.29%-5.88%+23.08%
450089TEXCYCL
1.2600.0000.00%0.000.003.19亿2206.80万2.53亿1751.43万+2.44%-0.79%+14.55%+68.00%+78.72%+62.58%+82.61%
460092WDMTOUCHE-WD
0.0050.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
470094ZENTECH
0.0200.0000.00%100.002.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%-20.00%0.00%
480100ESCERAM
0.1900.0000.00%53.90万10.24万1.28亿7833.61万6.71亿4.12亿-7.32%0.00%0.00%-5.00%-11.63%-2.56%-11.63%
490103PAMNC-PA
0.0700.0000.00%0.000.001655.01万897.69万2.36亿1.28亿+16.67%+7.69%+7.69%+16.67%+1300.00%-53.33%+16.67%
500103WBMNC-WB
0.0100.0000.00%0.000.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%