序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10259SNS0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20096NEXGRAM0.025+0.005+25.00%8.12万2030.002221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30182WALKL-WA0.030+0.005+20.00%154.60万3.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40301ZANTAT0.590+0.085+16.83%8499.41万4804.67万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
50066WCVSOLAR-WC0.040+0.005+14.29%31.75万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60072AT0.210+0.025+13.51%823.69万161.39万4750.05万3810.66万2.26亿1.81亿+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
70257WAUNIQUE-WA0.180+0.020+12.50%180.80万31.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80235NESTCON0.400+0.035+9.59%512.75万202.72万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
90295MTEC1.520+0.130+9.35%1090.64万1607.36万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
100017XOXTECH0.060+0.005+9.09%51.96万2.86万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
110068ASDION0.060+0.005+9.09%935.37万56.02万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
120081REKATECH0.060+0.005+9.09%14.00万8400.003552.00万1024.04万5.92亿1.71亿+9.09%0.00%+20.00%0.00%0.00%-20.00%-7.69%
130045SSB80.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
140290PANDA0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
150080STRAITS0.140+0.010+7.69%265.41万36.07万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
160132TDEX0.070+0.005+7.69%49.76万3.26万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
170231FLEXI0.215+0.015+7.50%164.91万35.15万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
180296HEGROUP0.580+0.040+7.41%2065.82万1172.97万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
190072WCAT-WC0.080+0.005+6.67%4.53万3523.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200189MATANG0.090+0.005+5.88%55.22万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
210217PWRWELL0.470+0.025+5.62%4001.79万1856.36万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
220119APPASIA0.100+0.005+5.26%50.97万4.98万1.19亿3923.84万11.92亿3.92亿+17.65%+11.11%+5.26%+17.65%+11.11%-13.04%+5.26%
230171PLABS0.215+0.010+4.88%233.75万49.81万5917.10万2328.70万2.75亿1.08亿+4.88%+10.26%+10.26%+9.64%+9.64%+18.53%+4.42%
240251SFPTECH0.875+0.040+4.79%1422.78万1217.74万21.00亿4.49亿24.00亿5.13亿+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
250281DAY30.365+0.015+4.29%871.99万320.59万1.75亿4453.00万4.80亿1.22亿+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
260202RGTECH0.380+0.015+4.11%429.59万160.44万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
270253INFOTEC0.890+0.035+4.09%870.05万767.43万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
280284GLXT0.270+0.010+3.85%642.86万168.87万1.10亿3186.59万4.07亿1.18亿+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
290206NADIBHD0.275+0.010+3.77%6.10万1.59万2.07亿2229.55万7.53亿8107.47万+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%
300289PLYTEC0.275+0.010+3.77%203.47万55.33万1.67亿4317.90万6.06亿1.57亿+1.85%+1.85%0.00%0.00%-11.29%-23.61%-9.84%
310107EDUSPEC0.140+0.005+3.70%609.99万82.72万1.64亿4810.90万11.75亿3.44亿+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%
320023IFCAMSC0.565+0.020+3.67%3200.31万1804.15万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
330226WAANEKA-WA0.160+0.005+3.23%1472.59万235.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340298WENTEL0.335+0.010+3.08%909.44万301.65万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
350111K10.175+0.005+2.94%554.48万96.45万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
360248WAYEWLEE-WA0.175+0.005+2.94%1444.26万251.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370176WAKRONO-WA0.175+0.005+2.94%51.41万9.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380265INFOM1.510+0.040+2.72%102.57万153.04万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
390093SOLUTN0.210+0.005+2.44%305.53万64.21万1.02亿6309.56万4.84亿3.00亿+2.44%-4.55%+13.51%0.00%-12.50%+2.44%-4.55%
400176KRONO0.425+0.010+2.41%273.25万115.61万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
410267ECA0.430+0.010+2.38%652.17万276.15万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
420050SYSTECH0.455+0.010+2.25%817.36万373.26万2.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
430218ACO0.235+0.005+2.17%99.25万22.77万8163.22万2325.65万3.47亿9896.40万+2.17%+4.44%-2.08%+9.30%0.00%+15.66%+6.82%
440213MTAG0.485+0.010+2.11%136.98万65.69万3.31亿9031.64万6.82亿1.86亿+5.43%+5.43%+8.99%+6.59%+11.47%+24.01%+6.59%
450034MMAG0.305+0.005+1.67%439.80万133.73万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460303ALPHA0.325+0.005+1.56%1313.10万422.25万15.80亿5.16亿48.60亿15.88亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
470249LGMS1.500+0.020+1.35%189.94万283.84万6.84亿1.89亿4.56亿1.26亿+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
480248YEWLEE0.430+0.005+1.18%1224.79万525.45万2.30亿2607.63万5.35亿6064.25万+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
490120VIS0.435+0.005+1.16%179.75万79.13万1.14亿5300.49万2.63亿1.22亿+7.41%+12.99%+17.45%+6.26%+10.20%+2.99%+10.20%
500236RAMSSOL0.490+0.005+1.03%824.92万407.03万1.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10259SNS
0.630+0.130+26.00%2.34亿1.40亿10.16亿2.79亿16.13亿4.44亿+41.57%+29.90%+62.65%+158.92%+175.80%+158.96%+169.93%
20096NEXGRAM
0.025+0.005+25.00%8.12万2030.002221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
30182WALKL-WA
0.030+0.005+20.00%154.60万3.87万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
40301ZANTAT
0.590+0.085+16.83%8499.41万4804.67万1.65亿3981.11万2.80亿6747.64万+22.92%+18.00%+25.53%+47.50%+47.50%+47.50%+47.50%
50066WCVSOLAR-WC
0.040+0.005+14.29%31.75万1.16万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
60072AT
0.210+0.025+13.51%823.69万161.39万4750.05万3810.66万2.26亿1.81亿+2.44%+31.25%+40.00%+7.69%-30.00%-30.00%-30.00%
70257WAUNIQUE-WA
0.180+0.020+12.50%180.80万31.47万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
80235NESTCON
0.400+0.035+9.59%512.75万202.72万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
90295MTEC
1.520+0.130+9.35%1090.64万1607.36万15.50亿1.26亿10.20亿8301.48万+18.75%+27.73%+65.22%+180.77%+292.35%+292.35%+292.35%
100017XOXTECH
0.060+0.005+9.09%51.96万2.86万5361.76万2980.13万8.94亿4.97亿+9.09%+20.00%+9.09%+9.09%+9.09%+33.33%-14.29%
110068ASDION
0.060+0.005+9.09%935.37万56.02万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
120081REKATECH
0.060+0.005+9.09%14.00万8400.003552.00万1024.04万5.92亿1.71亿+9.09%0.00%+20.00%0.00%0.00%-20.00%-7.69%
130045SSB8
0.505+0.040+8.60%2037.00万1013.33万11.48亿2.66亿22.73亿5.26亿+8.60%+12.22%+26.25%+152.66%+152.66%+140.91%+140.91%
140290PANDA
0.385+0.030+8.45%3929.48万1490.77万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
150080STRAITS
0.140+0.010+7.69%265.41万36.07万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
160132TDEX
0.070+0.005+7.69%49.76万3.26万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
170231FLEXI
0.215+0.015+7.50%164.91万35.15万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
180296HEGROUP
0.580+0.040+7.41%2065.82万1172.97万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
190072WCAT-WC
0.080+0.005+6.67%4.53万3523.000.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
200189MATANG
0.090+0.005+5.88%55.22万4.69万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+1.92%+7.91%0.00%
210217PWRWELL
0.470+0.025+5.62%4001.79万1856.36万2.73亿8044.29万5.81亿1.71亿+9.30%-2.08%+9.30%+79.86%+90.44%+161.52%+106.65%
220119APPASIA
0.100+0.005+5.26%50.97万4.98万1.19亿3923.84万11.92亿3.92亿+17.65%+11.11%+5.26%+17.65%+11.11%-13.04%+5.26%
230171PLABS
0.215+0.010+4.88%233.75万49.81万5917.10万2328.70万2.75亿1.08亿+4.88%+10.26%+10.26%+9.64%+9.64%+18.53%+4.42%
240251SFPTECH
0.875+0.040+4.79%1422.78万1217.74万21.00亿4.49亿24.00亿5.13亿+4.79%+16.67%+24.11%-5.67%-7.17%+5.48%-8.62%
250281DAY3
0.365+0.015+4.29%871.99万320.59万1.75亿4453.00万4.80亿1.22亿+1.39%+1.39%+4.29%+2.82%-5.19%-43.85%0.00%
260202RGTECH
0.380+0.015+4.11%429.59万160.44万2.00亿4308.01万5.25亿1.13亿+7.04%+7.04%+13.43%+32.88%+18.57%+8.55%+24.31%
270253INFOTEC
0.890+0.035+4.09%870.05万767.43万3.23亿7970.07万3.63亿8955.14万+5.95%+6.59%+15.58%+18.67%+11.82%+13.07%+17.11%
280284GLXT
0.270+0.010+3.85%642.86万168.87万1.10亿3186.59万4.07亿1.18亿+3.85%+12.50%+25.58%+35.00%+42.01%-57.40%+31.87%
290206NADIBHD
0.275+0.010+3.77%6.10万1.59万2.07亿2229.55万7.53亿8107.47万+5.77%+5.77%+3.77%-5.17%-14.06%-1.79%-5.17%
300289PLYTEC
0.275+0.010+3.77%203.47万55.33万1.67亿4317.90万6.06亿1.57亿+1.85%+1.85%0.00%0.00%-11.29%-23.61%-9.84%
310107EDUSPEC
0.140+0.005+3.70%609.99万82.72万1.64亿4810.90万11.75亿3.44亿+12.00%+3.70%+12.00%+47.37%+133.33%+460.00%+47.37%
320023IFCAMSC
0.565+0.020+3.67%3200.31万1804.15万3.42亿1.80亿6.05亿3.18亿+39.51%+36.14%+36.14%+94.83%+98.25%+135.42%+98.25%
330226WAANEKA-WA
0.160+0.005+3.23%1472.59万235.27万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
340298WENTEL
0.335+0.010+3.08%909.44万301.65万3.85亿1.07亿11.50亿3.18亿+3.08%+4.69%+4.69%0.00%+28.85%+28.85%+28.85%
350111K1
0.175+0.005+2.94%554.48万96.45万1.46亿8790.43万8.32亿5.02亿+2.94%+20.69%+20.69%+25.00%+12.90%+9.38%+16.67%
360248WAYEWLEE-WA
0.175+0.005+2.94%1444.26万251.56万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
370176WAKRONO-WA
0.175+0.005+2.94%51.41万9.00万0.000.000.000.00+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
380265INFOM
1.510+0.040+2.72%102.57万153.04万9.08亿2.31亿6.01亿1.53亿0.00%+0.67%+6.34%-9.58%-10.12%+8.63%-9.58%
390093SOLUTN
0.210+0.005+2.44%305.53万64.21万1.02亿6309.56万4.84亿3.00亿+2.44%-4.55%+13.51%0.00%-12.50%+2.44%-4.55%
400176KRONO
0.425+0.010+2.41%273.25万115.61万3.78亿2.96亿8.90亿6.97亿+7.59%+11.84%+25.00%+7.59%-1.16%-6.42%+7.59%
410267ECA
0.430+0.010+2.38%652.17万276.15万2.49亿9859.31万5.79亿2.29亿+2.38%+8.86%+7.50%-3.37%-21.10%-44.52%-14.85%
420050SYSTECH
0.455+0.010+2.25%817.36万373.26万2.92亿7422.99万6.43亿1.63亿+15.19%+8.33%+1.11%-3.19%-6.19%+42.19%-2.15%
430218ACO
0.235+0.005+2.17%99.25万22.77万8163.22万2325.65万3.47亿9896.40万+2.17%+4.44%-2.08%+9.30%0.00%+15.66%+6.82%
440213MTAG
0.485+0.010+2.11%136.98万65.69万3.31亿9031.64万6.82亿1.86亿+5.43%+5.43%+8.99%+6.59%+11.47%+24.01%+6.59%
450034MMAG
0.305+0.005+1.67%439.80万133.73万5.17亿3.67亿16.96亿12.04亿-1.61%+56.41%+56.41%+190.48%+238.89%+103.33%+221.05%
460303ALPHA
0.325+0.005+1.56%1313.10万422.25万15.80亿5.16亿48.60亿15.88亿+1.56%0.00%-1.52%+1.56%+1.56%+1.56%+1.56%
470249LGMS
1.500+0.020+1.35%189.94万283.84万6.84亿1.89亿4.56亿1.26亿+22.95%+23.97%+36.36%+54.64%+50.00%+34.55%+63.04%
480248YEWLEE
0.430+0.005+1.18%1224.79万525.45万2.30亿2607.63万5.35亿6064.25万+2.38%+8.86%+10.26%+7.50%+16.22%+36.51%+3.61%
490120VIS
0.435+0.005+1.16%179.75万79.13万1.14亿5300.49万2.63亿1.22亿+7.41%+12.99%+17.45%+6.26%+10.20%+2.99%+10.20%
500236RAMSSOL
0.490+0.005+1.03%824.92万407.03万1.56亿8559.56万3.19亿1.75亿+3.16%0.00%+6.52%+25.64%+18.07%+36.11%+28.95%