序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%47.58万2507.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX0.015+0.005+50.00%147.42万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31287PMHLDG0.275+0.055+25.00%7172.17万1851.95万2.55亿6574.15万9.29亿2.39亿+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
45162VSTECS3.440+0.680+24.64%968.62万3092.47万12.27亿2.70亿3.57亿7850.32万+32.31%+35.43%+30.95%+134.66%+164.00%+174.15%+164.88%
55297TJSETIA0.255+0.035+15.91%103.60万24.69万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
60221TCS0.190+0.025+15.15%432.94万80.12万8151.02万2640.63万4.29亿1.39亿+8.57%-7.32%+5.56%+26.67%+11.76%-19.15%+40.74%
70302TOPMIX0.565+0.070+14.14%1387.88万752.72万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
87080PERMAJU0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
97154CLASSITA0.045+0.005+12.50%11.78万4949.505547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-30.77%-70.00%0.00%
107223JADI0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
116378WMG0.230+0.025+12.20%439.18万98.94万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
127020ASTEEL0.095+0.010+11.76%4.81万4374.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%0.00%0.00%-26.92%-9.52%
130069VINVEST0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150177PASUKGB0.165+0.015+10.00%176.61万27.77万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
163441JOHAN0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
177246SIGN1.460+0.130+9.77%565.21万814.51万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
187054AASIA0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
190021GHLSYS0.945+0.080+9.25%2799.23万2600.48万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
205172SINARAN0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
217219PAMINETEC-PA0.060+0.005+9.09%175.18万10.38万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
220068ASDION0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
230162WIDAD0.065+0.005+8.33%138.66万8.66万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
245175IVORY0.065+0.005+8.33%9.91万5946.503185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%
250259SNS0.525+0.040+8.25%8171.52万4183.86万8.47亿2.33亿16.13亿4.44亿+38.16%+40.97%+42.87%+115.76%+107.30%+113.66%+124.95%
266971KOBAY1.870+0.140+8.09%594.11万1087.18万5.99亿2.22亿3.20亿1.18亿+14.02%+10.00%+4.47%+66.96%+5.42%-23.49%+40.60%
270176KRONO0.410+0.030+7.89%616.14万243.31万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
285068LUSTER0.070+0.005+7.69%430.65万29.91万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
297096JOE0.210+0.015+7.69%20.08万3.90万6424.15万4660.57万3.06亿2.22亿0.00%0.00%-10.64%+5.00%+90.91%+5.00%+16.67%
307004MCEHLDG1.700+0.120+7.59%171.37万288.82万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
310246CNERGEN0.660+0.045+7.32%275.80万177.77万3.29亿9062.71万4.98亿1.37亿+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
327692MYTECH0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
337094EUROSP1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
340167MCLEAN0.265+0.015+6.00%251.42万65.86万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
350189MATANG0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
363417E&O1.100+0.060+5.77%1309.34万1415.49万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
377192GIIB0.095+0.005+5.56%148.02万13.33万6179.02万1777.43万6.50亿1.87亿0.00%+18.75%+18.75%+11.76%-5.00%+5.56%0.00%
384081PMCORP0.195+0.010+5.41%86.30万16.83万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
390212SDS0.880+0.045+5.39%486.57万424.75万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
400022PARLO0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
415205SENDAI0.600+0.030+5.26%4454.24万2628.11万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
428745S&FCAP0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
430150PAFINTEC-PA0.105+0.005+5.00%2.60万2650.002073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
447176TPC0.425+0.020+4.94%91.94万38.63万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
450147INNITY0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
460200REVENUE0.215+0.010+4.88%2006.42万432.11万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
470005UCREST0.110+0.005+4.76%550.38万60.17万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
485081EIG0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
497014YLI0.495+0.020+4.21%228.76万113.48万5090.09万1847.71万1.03亿3732.76万+6.45%+12.50%+22.22%+20.73%+37.50%+54.69%+23.75%
509113ICONIC0.125+0.005+4.17%5153.51万634.43万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%47.58万2507.503678.22万2449.27万36.78亿24.49亿0.00%0.00%0.00%+100.00%+100.00%+100.00%0.00%
20165XOX
0.015+0.005+50.00%147.42万1.60万7786.34万6751.66万51.91亿45.01亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
31287PMHLDG
0.275+0.055+25.00%7172.17万1851.95万2.55亿6574.15万9.29亿2.39亿+34.15%+27.91%+52.78%+129.17%+400.00%+400.00%+189.47%
45162VSTECS
3.440+0.680+24.64%968.62万3092.47万12.27亿2.70亿3.57亿7850.32万+32.31%+35.43%+30.95%+134.66%+164.00%+174.15%+164.88%
55297TJSETIA
0.255+0.035+15.91%103.60万24.69万8079.13万1829.37万3.17亿7174.00万+15.91%+15.91%+21.43%+24.39%+15.91%+37.84%+21.43%
60221TCS
0.190+0.025+15.15%432.94万80.12万8151.02万2640.63万4.29亿1.39亿+8.57%-7.32%+5.56%+26.67%+11.76%-19.15%+40.74%
70302TOPMIX
0.565+0.070+14.14%1387.88万752.72万2.23亿5678.36万3.94亿1.01亿+24.18%+32.94%+37.80%+37.80%+37.80%+37.80%+37.80%
87080PERMAJU
0.045+0.005+12.50%21.17万8846.508776.30万4922.34万19.50亿10.94亿+12.50%0.00%-10.00%-10.00%-10.00%-35.71%-10.00%
97154CLASSITA
0.045+0.005+12.50%11.78万4949.505547.41万2674.75万12.33亿5.94亿0.00%+12.50%+12.50%+12.50%-30.77%-70.00%0.00%
107223JADI
0.045+0.005+12.50%2.20万990.006296.77万2399.59万13.99亿5.33亿0.00%-10.00%-18.18%-25.00%-35.71%-35.71%-35.71%
116378WMG
0.230+0.025+12.20%439.18万98.94万1.86亿2181.09万8.11亿9483.01万+15.00%+9.52%+6.98%+155.56%+142.11%+119.05%+130.00%
127020ASTEEL
0.095+0.010+11.76%4.81万4374.504606.26万1368.75万4.85亿1.44亿+5.56%+5.56%0.00%0.00%0.00%-26.92%-9.52%
130069VINVEST
0.050+0.005+11.11%25.06万1.25万4845.50万2176.96万9.69亿4.35亿+11.11%0.00%0.00%0.00%-28.57%-76.19%-16.67%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
150177PASUKGB
0.165+0.015+10.00%176.61万27.77万3143.73万2038.52万1.91亿1.24亿+17.86%+13.79%+6.45%0.00%+22.22%+10.00%+6.45%
163441JOHAN
0.055+0.005+10.00%6.60万3230.006424.16万2262.74万11.68亿4.11亿0.00%0.00%+10.00%-15.38%+10.00%0.00%-15.38%
177246SIGN
1.460+0.130+9.77%565.21万814.51万9.27亿2400.55万6.35亿1644.21万+8.96%+29.20%+52.08%+69.77%+56.15%+18.70%+70.76%
187054AASIA
0.115+0.010+9.52%127.55万15.26万7589.81万657.43万6.60亿5716.82万+4.55%+4.55%-4.17%-4.17%-4.17%0.00%0.00%
190021GHLSYS
0.945+0.080+9.25%2799.23万2600.48万10.79亿3.07亿11.41亿3.25亿+4.42%+26.85%+52.31%+53.51%+30.84%+20.34%+40.25%
205172SINARAN
0.060+0.005+9.09%6.01万3605.505489.77万3226.29万9.15亿5.38亿+9.09%+9.09%-7.69%-14.29%-40.00%-7.69%-29.41%
217219PAMINETEC-PA
0.060+0.005+9.09%175.18万10.38万1.07亿5465.72万17.85亿9.11亿+9.09%+9.09%0.00%+9.09%+300.00%+300.00%+71.43%
220068ASDION
0.065+0.005+8.33%155.32万9.45万3319.48万1044.07万5.11亿1.61亿-7.14%-13.33%-18.75%-27.78%-13.33%+116.67%-38.10%
230162WIDAD
0.065+0.005+8.33%138.66万8.66万2.01亿1.33亿30.96亿20.53亿0.00%-7.14%-13.33%-48.00%-85.71%-85.87%-86.60%
245175IVORY
0.065+0.005+8.33%9.91万5946.503185.52万986.18万4.90亿1.52亿0.00%+8.33%-7.14%-13.33%-18.75%+8.33%-18.75%
250259SNS
0.525+0.040+8.25%8171.52万4183.86万8.47亿2.33亿16.13亿4.44亿+38.16%+40.97%+42.87%+115.76%+107.30%+113.66%+124.95%
266971KOBAY
1.870+0.140+8.09%594.11万1087.18万5.99亿2.22亿3.20亿1.18亿+14.02%+10.00%+4.47%+66.96%+5.42%-23.49%+40.60%
270176KRONO
0.410+0.030+7.89%616.14万243.31万3.65亿2.85亿8.90亿6.96亿+12.33%+18.84%+17.14%+7.89%-4.65%-11.35%+3.80%
285068LUSTER
0.070+0.005+7.69%430.65万29.91万2.12亿9495.44万30.23亿13.56亿0.00%+7.69%-6.67%-6.67%0.00%-17.65%0.00%
297096JOE
0.210+0.015+7.69%20.08万3.90万6424.15万4660.57万3.06亿2.22亿0.00%0.00%-10.64%+5.00%+90.91%+5.00%+16.67%
307004MCEHLDG
1.700+0.120+7.59%171.37万288.82万2.10亿6990.55万1.24亿4112.09万+9.68%+11.11%+5.93%-1.38%+81.59%+96.37%+19.17%
310246CNERGEN
0.660+0.045+7.32%275.80万177.77万3.29亿9062.71万4.98亿1.37亿+14.78%+15.79%+15.79%+14.47%-1.52%-27.60%+10.69%
327692MYTECH
0.610+0.040+7.02%5000.003050.001.36亿2033.70万2.24亿3333.94万+5.17%+1.67%+2.52%+46.99%+60.53%+54.43%+74.29%
337094EUROSP
1.600+0.100+6.67%100.00160.007107.47万82.81万4442.17万51.76万+6.67%+25.00%+26.98%+2.56%+35.59%+41.59%+18.52%
340167MCLEAN
0.265+0.015+6.00%251.42万65.86万5226.14万2233.62万1.97亿8428.76万+10.42%-1.85%+39.47%+76.67%+89.29%+82.76%+60.61%
350189MATANG
0.090+0.005+5.88%3.01万2708.502.15亿1.16亿23.89亿12.92亿+5.88%+5.88%0.00%+5.88%+1.92%-3.45%0.00%
363417E&O
1.100+0.060+5.77%1309.34万1415.49万22.25亿8.51亿20.23亿7.73亿+8.91%+11.11%+5.77%+29.41%+96.43%+228.36%+91.30%
377192GIIB
0.095+0.005+5.56%148.02万13.33万6179.02万1777.43万6.50亿1.87亿0.00%+18.75%+18.75%+11.76%-5.00%+5.56%0.00%
384081PMCORP
0.195+0.010+5.41%86.30万16.83万1.72亿4375.52万8.83亿2.24亿+2.63%+2.63%+2.63%-2.50%-9.30%-4.48%0.00%
390212SDS
0.880+0.045+5.39%486.57万424.75万3.60亿7878.21万4.10亿8952.51万+9.32%+6.67%+15.03%+17.83%+36.13%+32.48%+23.60%
400022PARLO
0.100+0.005+5.26%48.98万4.88万6011.50万2514.12万6.01亿2.51亿0.00%0.00%-9.09%-4.76%-13.04%+11.11%-13.04%
415205SENDAI
0.600+0.030+5.26%4454.24万2628.11万4.69亿1.07亿7.81亿1.79亿+55.84%+50.00%+87.50%+287.10%+224.32%+445.45%+263.64%
428745S&FCAP
0.100+0.005+5.26%59.71万5.97万5503.67万1470.32万5.50亿1.47亿+5.26%0.00%0.00%-23.08%-20.00%+5.26%-25.93%
430150PAFINTEC-PA
0.105+0.005+5.00%2.60万2650.002073.34万697.85万1.97亿6646.22万-30.00%-30.00%-30.00%-30.00%-30.00%-65.00%-30.00%
447176TPC
0.425+0.020+4.94%91.94万38.63万1.31亿2543.29万3.08亿5984.21万+10.39%+13.33%+14.86%+25.00%+37.10%+123.68%+37.10%
450147INNITY
0.430+0.020+4.88%1300.00553.005994.35万286.47万1.39亿666.22万-7.53%+3.61%+2.38%-6.52%+13.16%+7.50%-10.42%
460200REVENUE
0.215+0.010+4.88%2006.42万432.11万1.19亿9771.21万5.55亿4.54亿+13.16%+16.22%+13.16%+4.88%-4.44%-38.57%+4.88%
470005UCREST
0.110+0.005+4.76%550.38万60.17万8160.65万4356.40万7.42亿3.96亿0.00%0.00%-4.35%-8.33%-35.29%-8.33%-31.25%
485081EIG
0.355+0.015+4.41%1100.00375.508420.39万632.55万2.37亿1781.83万+18.33%+14.52%-1.39%+18.33%+16.43%+11.08%+4.41%
497014YLI
0.495+0.020+4.21%228.76万113.48万5090.09万1847.71万1.03亿3732.76万+6.45%+12.50%+22.22%+20.73%+37.50%+54.69%+23.75%
509113ICONIC
0.125+0.005+4.17%5153.51万634.43万2.11亿1.22亿16.87亿9.76亿+19.05%+38.89%+25.00%+8.70%+13.64%+4.17%+13.64%