序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%114.71万1.15万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20191CABNET0.435+0.150+52.63%2228.67万889.53万7775.63万1252.22万1.79亿2878.66万+70.59%+77.55%+70.59%+67.31%+89.13%+97.73%+89.13%
30094ZENTECH0.020+0.005+33.33%41.50万8300.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40068ASDION0.075+0.015+25.00%1315.19万86.78万3830.16万1280.44万5.11亿1.71亿+25.00%+25.00%+36.36%0.00%-11.76%+150.00%-28.57%
50096NEXGRAM0.025+0.005+25.00%7400.00160.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
62259TALAMT0.025+0.005+25.00%20.11万4227.001.07亿5602.40万42.93亿22.41亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+66.67%
77221BSLCORP0.035+0.005+16.67%4.30万1505.006755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
80162WIDAD0.080+0.010+14.29%706.25万53.30万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
95172SINARAN0.080+0.010+14.29%142.14万10.45万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105070PRTASCO0.390+0.040+11.43%1047.88万397.22万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
119318FITTERS0.050+0.005+11.11%464.23万23.20万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
129393ITRONIC0.050+0.005+11.11%317.59万14.29万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
137149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
157208EURO0.105+0.010+10.53%2192.43万217.23万1.39亿5091.13万13.28亿4.85亿+40.00%+40.00%+90.91%+90.91%+31.25%+10.53%+23.53%
169776SMCAP0.110+0.010+10.00%139.14万15.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
177066YONGTAI0.405+0.035+9.46%797.26万321.11万1.65亿7558.08万4.08亿1.87亿+44.64%+68.75%+72.34%+55.77%+32.79%-14.74%+37.29%
187219PAMINETEC-PA0.060+0.005+9.09%47.50万2.67万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
199334KESM7.800+0.640+8.94%17.52万135.97万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
200118TRIVE0.065+0.005+8.33%419.12万28.88万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
216637PNEPCB0.065+0.005+8.33%5.00万3250.003643.72万1884.42万5.61亿2.90亿+8.33%+8.33%0.00%+8.33%+8.33%0.00%-23.53%
227078AZRB0.285+0.020+7.55%1322.14万370.05万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
230023IFCAMSC0.755+0.050+7.09%1747.31万1313.68万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
240111K10.230+0.015+6.98%1279.04万292.70万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
250119APPASIA0.160+0.010+6.67%608.18万97.23万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
260241SIAB0.160+0.010+6.67%1572.21万247.52万1.03亿2575.72万6.41亿1.61亿+18.52%+28.00%+23.08%+28.00%+28.00%+23.08%+18.52%
277253HANDAL0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
285112THPLANT0.675+0.040+6.30%197.85万132.54万5.97亿1.13亿8.84亿1.67亿+4.65%+4.65%+1.50%-7.53%+38.70%+40.10%+42.99%
290131DFX0.170+0.010+6.25%1420.65万236.44万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
305082ANNUM0.085+0.005+6.25%1.00万850.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
319261GADANG0.510+0.030+6.25%1293.82万657.83万3.71亿2.38亿7.28亿4.66亿+8.51%+13.33%+21.43%+27.50%+56.92%+75.86%+52.24%
325088APEX1.260+0.070+5.88%31.02万38.93万2.55亿5392.65万2.03亿4279.88万+13.51%+9.57%+66.89%+23.53%+15.60%+3.28%+16.67%
330177PASUKGB0.190+0.010+5.56%60.63万11.38万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
347066PAYONGTAI-PA0.095+0.005+5.56%4.00万3700.003592.11万1772.88万3.78亿1.87亿+111.11%+90.00%+72.73%-13.64%-5.00%-78.89%+26.67%
350008WILLOW0.390+0.020+5.41%54.21万20.68万1.89亿5653.31万4.85亿1.45亿+8.33%+8.33%+6.85%+14.37%+19.42%+14.37%+14.37%
365042TSRCAP0.295+0.015+5.36%9.53万2.67万5146.28万1095.57万1.74亿3713.80万+1.72%+1.72%+20.41%+20.41%+11.32%+40.48%+20.41%
370227EFRAME0.710+0.035+5.19%190.11万134.38万2.58亿1.36亿3.63亿1.92亿+2.16%+3.65%-4.05%-14.97%-14.97%-20.22%-13.41%
387062KHIND2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
390083NOTION1.760+0.080+4.76%735.49万1266.49万9.12亿5.74亿5.18亿3.26亿+21.38%+23.08%+190.91%+262.89%+467.74%+477.05%+450.00%
400233PEKAT0.920+0.040+4.55%335.62万307.70万5.93亿1.91亿6.45亿2.07亿+5.75%+17.20%+20.26%+95.74%+116.47%+141.14%+113.95%
415152MBL0.470+0.020+4.44%3.01万1.38万1.07亿3940.03万2.28亿8383.03万+2.17%+1.08%0.00%+5.62%+2.17%-8.74%+5.62%
420105ASIAPLY0.120+0.005+4.35%199.80万22.98万1.15亿6246.01万9.59亿5.21亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
437889THRIVEN0.120+0.005+4.35%121.13万14.54万6563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%
440136GREENYB0.245+0.010+4.26%38.40万9.47万1.33亿2561.59万5.42亿1.05亿+6.52%+13.95%+19.51%+40.00%+36.11%+4.26%+22.50%
455054TRC0.490+0.020+4.26%36.02万17.42万2.31亿6333.30万4.71亿1.29亿+5.38%+10.11%-1.01%+10.11%+32.43%+58.82%+32.43%
460284GLXT0.250+0.010+4.17%228.97万56.01万1.02亿3057.62万4.07亿1.22亿+2.04%+6.38%-3.85%+31.58%+34.95%-60.55%+22.10%
470262SUNVIEW0.770+0.030+4.05%2096.52万1639.66万3.96亿1.89亿5.15亿2.46亿+9.22%+18.46%+18.46%+11.59%+13.24%+1.32%+4.05%
485195CENSOF0.390+0.015+4.00%741.71万285.92万2.15亿8372.16万5.52亿2.15亿+25.81%+32.20%+34.48%+56.00%+73.33%+67.63%+69.57%
497195BNASTRA1.360+0.050+3.82%72.95万97.24万14.77亿3.04亿10.86亿2.24亿+23.08%+28.30%+43.92%+60.00%+94.29%+212.64%+95.68%
505149TAS0.830+0.030+3.75%60.96万50.20万1.48亿5267.59万1.79亿6346.50万+7.10%+10.67%+1.16%+44.77%+120.96%+331.49%+107.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%114.71万1.15万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%0.00%-33.33%-33.33%-33.33%
20191CABNET
0.435+0.150+52.63%2228.67万889.53万7775.63万1252.22万1.79亿2878.66万+70.59%+77.55%+70.59%+67.31%+89.13%+97.73%+89.13%
30094ZENTECH
0.020+0.005+33.33%41.50万8300.006221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
40068ASDION
0.075+0.015+25.00%1315.19万86.78万3830.16万1280.44万5.11亿1.71亿+25.00%+25.00%+36.36%0.00%-11.76%+150.00%-28.57%
50096NEXGRAM
0.025+0.005+25.00%7400.00160.002221.60万1208.73万8.89亿4.83亿+25.00%0.00%0.00%-28.57%0.00%-37.50%-44.44%
62259TALAMT
0.025+0.005+25.00%20.11万4227.001.07亿5602.40万42.93亿22.41亿+66.67%+150.00%+66.67%+66.67%+25.00%+66.67%+66.67%
77221BSLCORP
0.035+0.005+16.67%4.30万1505.006755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
80162WIDAD
0.080+0.010+14.29%706.25万53.30万2.48亿1.47亿30.96亿18.43亿0.00%+33.33%+33.33%-11.11%-82.61%-81.18%-83.51%
95172SINARAN
0.080+0.010+14.29%142.14万10.45万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
105070PRTASCO
0.390+0.040+11.43%1047.88万397.22万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
119318FITTERS
0.050+0.005+11.11%464.23万23.20万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
129393ITRONIC
0.050+0.005+11.11%317.59万14.29万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
137149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
157208EURO
0.105+0.010+10.53%2192.43万217.23万1.39亿5091.13万13.28亿4.85亿+40.00%+40.00%+90.91%+90.91%+31.25%+10.53%+23.53%
169776SMCAP
0.110+0.010+10.00%139.14万15.03万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
177066YONGTAI
0.405+0.035+9.46%797.26万321.11万1.65亿7558.08万4.08亿1.87亿+44.64%+68.75%+72.34%+55.77%+32.79%-14.74%+37.29%
187219PAMINETEC-PA
0.060+0.005+9.09%47.50万2.67万1.07亿5465.72万17.85亿9.11亿0.00%+33.33%+20.00%+9.09%+200.00%+500.00%+71.43%
199334KESM
7.800+0.640+8.94%17.52万135.97万3.36亿1.19亿4301.50万1528.65万+27.87%+24.60%+25.00%+21.31%+14.69%+4.91%+11.29%
200118TRIVE
0.065+0.005+8.33%419.12万28.88万8213.65万3938.14万12.64亿6.06亿+18.18%+18.18%+18.18%+8.33%+18.18%-7.14%-18.75%
216637PNEPCB
0.065+0.005+8.33%5.00万3250.003643.72万1884.42万5.61亿2.90亿+8.33%+8.33%0.00%+8.33%+8.33%0.00%-23.53%
227078AZRB
0.285+0.020+7.55%1322.14万370.05万1.87亿7013.37万6.56亿2.46亿+11.76%+16.33%+9.62%+35.71%+26.67%+50.00%+29.55%
230023IFCAMSC
0.755+0.050+7.09%1747.31万1313.68万4.57亿2.40亿6.05亿3.18亿+37.27%+41.13%+88.18%+124.15%+177.14%+231.36%+167.41%
240111K1
0.230+0.015+6.98%1279.04万292.70万1.91亿1.16亿8.32亿5.02亿+27.78%+31.43%+35.29%+58.62%+58.62%+58.62%+53.33%
250119APPASIA
0.160+0.010+6.67%608.18万97.23万1.91亿5870.91万11.96亿3.67亿+68.42%+68.42%+88.24%+60.00%+88.24%+39.13%+68.42%
260241SIAB
0.160+0.010+6.67%1572.21万247.52万1.03亿2575.72万6.41亿1.61亿+18.52%+28.00%+23.08%+28.00%+28.00%+23.08%+18.52%
277253HANDAL
0.080+0.005+6.67%14.00万1.12万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
285112THPLANT
0.675+0.040+6.30%197.85万132.54万5.97亿1.13亿8.84亿1.67亿+4.65%+4.65%+1.50%-7.53%+38.70%+40.10%+42.99%
290131DFX
0.170+0.010+6.25%1420.65万236.44万1.27亿5969.95万7.46亿3.51亿+41.67%+36.00%+30.77%+25.93%+54.55%+78.95%+36.00%
305082ANNUM
0.085+0.005+6.25%1.00万850.001933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
319261GADANG
0.510+0.030+6.25%1293.82万657.83万3.71亿2.38亿7.28亿4.66亿+8.51%+13.33%+21.43%+27.50%+56.92%+75.86%+52.24%
325088APEX
1.260+0.070+5.88%31.02万38.93万2.55亿5392.65万2.03亿4279.88万+13.51%+9.57%+66.89%+23.53%+15.60%+3.28%+16.67%
330177PASUKGB
0.190+0.010+5.56%60.63万11.38万3620.06万2347.39万1.91亿1.24亿+2.70%+22.58%+26.67%+18.75%+52.00%+18.75%+22.58%
347066PAYONGTAI-PA
0.095+0.005+5.56%4.00万3700.003592.11万1772.88万3.78亿1.87亿+111.11%+90.00%+72.73%-13.64%-5.00%-78.89%+26.67%
350008WILLOW
0.390+0.020+5.41%54.21万20.68万1.89亿5653.31万4.85亿1.45亿+8.33%+8.33%+6.85%+14.37%+19.42%+14.37%+14.37%
365042TSRCAP
0.295+0.015+5.36%9.53万2.67万5146.28万1095.57万1.74亿3713.80万+1.72%+1.72%+20.41%+20.41%+11.32%+40.48%+20.41%
370227EFRAME
0.710+0.035+5.19%190.11万134.38万2.58亿1.36亿3.63亿1.92亿+2.16%+3.65%-4.05%-14.97%-14.97%-20.22%-13.41%
387062KHIND
2.820+0.130+4.83%2100.005923.001.19亿1886.84万4203.90万669.09万+1.44%+2.17%+2.55%+5.22%+8.05%-6.66%+10.16%
390083NOTION
1.760+0.080+4.76%735.49万1266.49万9.12亿5.74亿5.18亿3.26亿+21.38%+23.08%+190.91%+262.89%+467.74%+477.05%+450.00%
400233PEKAT
0.920+0.040+4.55%335.62万307.70万5.93亿1.91亿6.45亿2.07亿+5.75%+17.20%+20.26%+95.74%+116.47%+141.14%+113.95%
415152MBL
0.470+0.020+4.44%3.01万1.38万1.07亿3940.03万2.28亿8383.03万+2.17%+1.08%0.00%+5.62%+2.17%-8.74%+5.62%
420105ASIAPLY
0.120+0.005+4.35%199.80万22.98万1.15亿6246.01万9.59亿5.21亿+14.29%+41.18%+71.43%+71.43%+50.00%+33.33%+50.00%
437889THRIVEN
0.120+0.005+4.35%121.13万14.54万6563.33万1127.33万5.47亿9394.42万0.00%+4.35%0.00%+4.35%+4.35%+20.00%+14.29%
440136GREENYB
0.245+0.010+4.26%38.40万9.47万1.33亿2561.59万5.42亿1.05亿+6.52%+13.95%+19.51%+40.00%+36.11%+4.26%+22.50%
455054TRC
0.490+0.020+4.26%36.02万17.42万2.31亿6333.30万4.71亿1.29亿+5.38%+10.11%-1.01%+10.11%+32.43%+58.82%+32.43%
460284GLXT
0.250+0.010+4.17%228.97万56.01万1.02亿3057.62万4.07亿1.22亿+2.04%+6.38%-3.85%+31.58%+34.95%-60.55%+22.10%
470262SUNVIEW
0.770+0.030+4.05%2096.52万1639.66万3.96亿1.89亿5.15亿2.46亿+9.22%+18.46%+18.46%+11.59%+13.24%+1.32%+4.05%
485195CENSOF
0.390+0.015+4.00%741.71万285.92万2.15亿8372.16万5.52亿2.15亿+25.81%+32.20%+34.48%+56.00%+73.33%+67.63%+69.57%
497195BNASTRA
1.360+0.050+3.82%72.95万97.24万14.77亿3.04亿10.86亿2.24亿+23.08%+28.30%+43.92%+60.00%+94.29%+212.64%+95.68%
505149TAS
0.830+0.030+3.75%60.96万50.20万1.48亿5267.59万1.79亿6346.50万+7.10%+10.67%+1.16%+44.77%+120.96%+331.49%+107.32%