序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY0.445+0.145+48.33%9154.67万4157.33万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
45037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80007PUC0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
92283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
106971KOBAY2.320+0.190+8.92%650.09万1475.59万7.43亿2.75亿3.20亿1.18亿+8.92%+1.75%+38.10%+88.62%+59.06%+20.11%+74.44%
115175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
120026PANOVAMSC-PA0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
135145SEALINK0.240+0.015+6.67%1309.62万323.19万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
145310KITACON0.690+0.035+5.34%29.39万20.33万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
156769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
160197WEGMANS0.205+0.010+5.13%408.35万85.23万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
170123PRIVA0.110+0.005+4.76%57.04万6.25万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
187202HEXRTL0.555+0.025+4.72%37.06万19.87万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
195259EATECH0.355+0.015+4.41%738.30万259.28万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
209741ROHAS0.355+0.015+4.41%47.12万16.57万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
215090MEDIAC0.125+0.005+4.17%80.41万10.05万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
227108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
230151KGB3.180+0.120+3.92%154.97万487.39万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
249083JETSON0.275+0.010+3.77%480.27万134.96万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
255273CHINHIN3.600+0.130+3.75%34.56万123.45万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
265085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
275025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
280225SCGBHD0.685+0.020+3.01%1625.71万1116.45万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
290011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
307986CNASIA0.175+0.005+2.94%568.89万99.54万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
316874KUB0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
325065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
330083NOTION1.230+0.030+2.50%608.68万722.70万6.35亿3.93亿5.16亿3.19亿+21.78%+100.00%+115.79%+186.05%+303.28%+296.77%+284.38%
348486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350037RGB0.430+0.010+2.38%340.77万146.43万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
360171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
372054TDM0.215+0.005+2.38%166.20万35.69万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
380192INTA0.445+0.010+2.30%380.05万167.29万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
396742YTLPOWR5.110+0.110+2.20%691.68万3487.65万416.06亿122.52亿81.42亿23.98亿-5.02%+1.39%+6.68%+27.43%+117.45%+348.46%+101.18%
407439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
415302ATECH3.380+0.070+2.11%53.94万183.03万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
424006ORIENT6.850+0.130+1.93%63.14万435.80万42.49亿14.49亿6.20亿2.12亿+0.74%+0.15%+0.59%+5.87%+8.90%+8.55%+8.21%
433611PGLOBE0.265+0.005+1.92%151.88万40.55万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
449679WCT0.550+0.010+1.85%166.38万90.52万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
455191TAMBUN1.130+0.020+1.80%47.79万53.40万4.96亿1.59亿4.39亿1.40亿-3.42%+3.67%+3.67%+24.86%+33.73%+37.10%+32.94%
466211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
475243VELESTO0.285+0.005+1.79%2445.17万684.66万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
489407PARAGON3.520+0.060+1.73%2.22万7.79万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
494375SMI0.590+0.010+1.72%15.60万9.50万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
507169DOMINAN0.885+0.015+1.72%1.05万9145.501.46亿4474.55万1.65亿5055.99万+2.31%+1.72%+5.99%+18.00%+18.72%+11.00%+19.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY
0.445+0.145+48.33%9154.67万4157.33万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
45037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ
0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80007PUC
0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
92283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
106971KOBAY
2.320+0.190+8.92%650.09万1475.59万7.43亿2.75亿3.20亿1.18亿+8.92%+1.75%+38.10%+88.62%+59.06%+20.11%+74.44%
115175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
120026PANOVAMSC-PA
0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
135145SEALINK
0.240+0.015+6.67%1309.62万323.19万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
145310KITACON
0.690+0.035+5.34%29.39万20.33万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
156769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
160197WEGMANS
0.205+0.010+5.13%408.35万85.23万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
170123PRIVA
0.110+0.005+4.76%57.04万6.25万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
187202HEXRTL
0.555+0.025+4.72%37.06万19.87万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
195259EATECH
0.355+0.015+4.41%738.30万259.28万1.88亿8027.98万5.31亿2.26亿-7.79%+2.90%+2.90%+33.96%+18.33%+102.86%+9.23%
209741ROHAS
0.355+0.015+4.41%47.12万16.57万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
215090MEDIAC
0.125+0.005+4.17%80.41万10.05万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
227108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
230151KGB
3.180+0.120+3.92%154.97万487.39万21.25亿14.61亿6.68亿4.59亿+4.95%+9.28%+15.22%+33.16%+74.41%+136.59%+47.89%
249083JETSON
0.275+0.010+3.77%480.27万134.96万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
255273CHINHIN
3.600+0.130+3.75%34.56万123.45万127.40亿41.04亿35.39亿11.40亿+17.26%+15.76%+35.85%+79.55%+97.26%+64.38%+103.97%
265085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
275025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
280225SCGBHD
0.685+0.020+3.01%1625.71万1116.45万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
290011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
307986CNASIA
0.175+0.005+2.94%568.89万99.54万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
316874KUB
0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
325065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
330083NOTION
1.230+0.030+2.50%608.68万722.70万6.35亿3.93亿5.16亿3.19亿+21.78%+100.00%+115.79%+186.05%+303.28%+296.77%+284.38%
348486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350037RGB
0.430+0.010+2.38%340.77万146.43万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
360171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
372054TDM
0.215+0.005+2.38%166.20万35.69万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
380192INTA
0.445+0.010+2.30%380.05万167.29万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
396742YTLPOWR
5.110+0.110+2.20%691.68万3487.65万416.06亿122.52亿81.42亿23.98亿-5.02%+1.39%+6.68%+27.43%+117.45%+348.46%+101.18%
407439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
415302ATECH
3.380+0.070+2.11%53.94万183.03万13.32亿5.11亿3.94亿1.51亿+7.30%+10.82%+22.46%+30.73%+24.98%+50.94%+31.23%
424006ORIENT
6.850+0.130+1.93%63.14万435.80万42.49亿14.49亿6.20亿2.12亿+0.74%+0.15%+0.59%+5.87%+8.90%+8.55%+8.21%
433611PGLOBE
0.265+0.005+1.92%151.88万40.55万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
449679WCT
0.550+0.010+1.85%166.38万90.52万7.79亿4.07亿14.17亿7.41亿+4.76%+0.92%+3.77%+2.80%+17.02%+32.57%+11.11%
455191TAMBUN
1.130+0.020+1.80%47.79万53.40万4.96亿1.59亿4.39亿1.40亿-3.42%+3.67%+3.67%+24.86%+33.73%+37.10%+32.94%
466211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
475243VELESTO
0.285+0.005+1.79%2445.17万684.66万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
489407PARAGON
3.520+0.060+1.73%2.22万7.79万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
494375SMI
0.590+0.010+1.72%15.60万9.50万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
507169DOMINAN
0.885+0.015+1.72%1.05万9145.501.46亿4474.55万1.65亿5055.99万+2.31%+1.72%+5.99%+18.00%+18.72%+11.00%+19.57%