序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%201.00万1.46万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20165XOX0.015+0.005+50.00%116.74万1.68万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
37145PAAGES-PA0.030+0.010+50.00%321.54万9.10万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
50094ZENTECH0.020+0.005+33.33%268.96万5.38万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
68885AVI0.060+0.015+33.33%2671.31万132.62万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
70096NEXGRAM0.025+0.005+25.00%6.53万1632.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
87145AGES0.100+0.020+25.00%3395.31万328.06万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
97079TWL0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
107164KNM0.090+0.015+20.00%8510.58万686.71万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
110259SNS0.585+0.085+17.00%9974.35万5446.04万9.43亿2.59亿16.13亿4.44亿+31.46%+20.62%+51.03%+140.42%+156.10%+140.46%+150.65%
125156XDL0.035+0.005+16.67%214.41万7.29万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
135088APEX1.280+0.180+16.36%35.35万44.13万2.59亿5426.00万2.03亿4239.06万+21.90%+26.73%+39.13%+23.08%+14.29%+4.92%+18.52%
145082ANNUM0.075+0.010+15.38%182.39万12.88万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
157097TAWIN0.040+0.005+14.29%111.18万4.25万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
166998BINTAI0.085+0.010+13.33%580.12万46.51万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
170169SMTRACK0.045+0.005+12.50%12.31万4924.505844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
180235NESTCON0.410+0.045+12.33%326.16万127.50万2.90亿7330.54万7.08亿1.79亿+20.59%+22.39%+15.49%+20.59%+20.59%+7.89%+9.33%
197178YSPSAH2.880+0.280+10.77%112.00万330.43万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
204634POS0.520+0.050+10.64%464.65万231.87万4.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%
2103042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220231FLEXI0.220+0.020+10.00%97.46万20.63万6592.96万1028.98万3.00亿4677.19万+7.32%+7.32%+22.22%+25.71%+37.50%+15.79%+10.00%
233441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
247108PERDANA0.395+0.035+9.72%4057.37万1550.47万8.78亿2.51亿22.22亿6.36亿+12.86%+17.91%+19.70%+46.30%+75.56%+132.35%+97.50%
258133BHIC0.535+0.045+9.18%64.76万33.81万3.02亿1.92亿5.64亿3.58亿+11.46%+11.46%+11.46%+9.18%+12.63%+40.79%+11.46%
260068ASDION0.060+0.005+9.09%617.19万36.93万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
276378WMG0.435+0.035+8.75%135.30万57.42万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
283891MUIIND0.065+0.005+8.33%4285.72万257.19万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
295172SINARAN0.065+0.005+8.33%3.00万1950.005947.25万3495.14万9.15亿5.38亿0.00%+18.18%+8.33%0.00%-27.78%0.00%-23.53%
309938BRIGHT0.265+0.020+8.16%170.83万43.54万5441.26万1750.56万2.05亿6605.89万+35.90%+39.47%+39.47%+26.19%+26.19%+47.22%+26.19%
310091PGB0.135+0.010+8.00%18.01万2.37万9124.01万1998.52万6.76亿1.48亿+12.50%+12.50%+3.85%-10.00%-12.90%-37.21%-3.57%
325078M&G0.275+0.020+7.84%275.22万74.53万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
337081PHARMA0.345+0.025+7.81%380.74万128.45万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
340080STRAITS0.140+0.010+7.69%213.90万28.92万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
350132TDEX0.070+0.005+7.69%30.71万2.00万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
365175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
375288SIMEPROP1.150+0.080+7.48%2374.92万2689.85万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
385145SEALINK0.225+0.015+7.14%392.31万84.73万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
397108PAPERDANA-PA0.375+0.025+7.14%60.17万22.01万8.33亿2.39亿22.21亿6.36亿+10.29%+19.05%+15.38%+63.04%+97.37%+316.67%+50.00%
400290PANDA0.380+0.025+7.04%2853.90万1080.74万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
410196QES0.695+0.045+6.92%911.92万627.54万5.80亿2.55亿8.34亿3.67亿+6.92%+13.93%+20.87%+32.36%+32.36%+34.90%+37.55%
429377FSBM0.390+0.025+6.85%312.07万120.36万1.89亿6512.18万4.86亿1.67亿+16.42%+20.00%+16.42%+16.42%-4.88%+181.74%+20.00%
430084FAST0.080+0.005+6.67%95.01万7.46万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
447201PICORP0.080+0.005+6.67%91.83万6.89万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
450045SSB80.495+0.030+6.45%615.38万299.15万11.25亿2.60亿22.73亿5.26亿+6.45%+10.00%+23.75%+147.65%+147.65%+136.14%+136.14%
465252SASBADI0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
477986CNASIA0.180+0.010+5.88%820.70万143.82万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%+5.88%
487173TOYOVEN1.100+0.060+5.77%46.85万49.29万1.46亿2948.40万1.33亿2680.37万+34.97%+34.97%+22.91%-21.43%-20.40%-11.56%-15.58%
495163SEB0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
505321KEYFIELD2.230+0.120+5.69%145.36万319.68万17.84亿4.74亿8.00亿2.13亿+13.20%+22.53%+20.54%+31.18%+31.18%+31.18%+31.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%201.00万1.46万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
20165XOX
0.015+0.005+50.00%116.74万1.68万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
37145PAAGES-PA
0.030+0.010+50.00%321.54万9.10万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
40140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
50094ZENTECH
0.020+0.005+33.33%268.96万5.38万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
68885AVI
0.060+0.015+33.33%2671.31万132.62万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
70096NEXGRAM
0.025+0.005+25.00%6.53万1632.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
87145AGES
0.100+0.020+25.00%3395.31万328.06万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
97079TWL
0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
107164KNM
0.090+0.015+20.00%8510.58万686.71万3.64亿2.97亿40.44亿32.99亿+5.88%+28.57%+38.46%+5.88%-5.26%+50.00%0.00%
110259SNS
0.585+0.085+17.00%9974.35万5446.04万9.43亿2.59亿16.13亿4.44亿+31.46%+20.62%+51.03%+140.42%+156.10%+140.46%+150.65%
125156XDL
0.035+0.005+16.67%214.41万7.29万7406.79万4839.47万21.16亿13.83亿+40.00%+16.67%+16.67%+16.67%+75.00%+40.00%+40.00%
135088APEX
1.280+0.180+16.36%35.35万44.13万2.59亿5426.00万2.03亿4239.06万+21.90%+26.73%+39.13%+23.08%+14.29%+4.92%+18.52%
145082ANNUM
0.075+0.010+15.38%182.39万12.88万1706.24万1287.38万2.27亿1.72亿+7.14%-21.05%-34.78%-55.88%-57.14%-75.00%-21.05%
157097TAWIN
0.040+0.005+14.29%111.18万4.25万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
166998BINTAI
0.085+0.010+13.33%580.12万46.51万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
170169SMTRACK
0.045+0.005+12.50%12.31万4924.505844.32万4228.84万12.99亿9.40亿+12.50%0.00%0.00%-10.00%0.00%+28.57%-10.00%
180235NESTCON
0.410+0.045+12.33%326.16万127.50万2.90亿7330.54万7.08亿1.79亿+20.59%+22.39%+15.49%+20.59%+20.59%+7.89%+9.33%
197178YSPSAH
2.880+0.280+10.77%112.00万330.43万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
204634POS
0.520+0.050+10.64%464.65万231.87万4.07亿1.44亿7.83亿2.78亿+10.64%+11.83%+11.83%-1.89%0.00%-2.80%+5.05%
2103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
220231FLEXI
0.220+0.020+10.00%97.46万20.63万6592.96万1028.98万3.00亿4677.19万+7.32%+7.32%+22.22%+25.71%+37.50%+15.79%+10.00%
233441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
247108PERDANA
0.395+0.035+9.72%4057.37万1550.47万8.78亿2.51亿22.22亿6.36亿+12.86%+17.91%+19.70%+46.30%+75.56%+132.35%+97.50%
258133BHIC
0.535+0.045+9.18%64.76万33.81万3.02亿1.92亿5.64亿3.58亿+11.46%+11.46%+11.46%+9.18%+12.63%+40.79%+11.46%
260068ASDION
0.060+0.005+9.09%617.19万36.93万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
276378WMG
0.435+0.035+8.75%135.30万57.42万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
283891MUIIND
0.065+0.005+8.33%4285.72万257.19万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
295172SINARAN
0.065+0.005+8.33%3.00万1950.005947.25万3495.14万9.15亿5.38亿0.00%+18.18%+8.33%0.00%-27.78%0.00%-23.53%
309938BRIGHT
0.265+0.020+8.16%170.83万43.54万5441.26万1750.56万2.05亿6605.89万+35.90%+39.47%+39.47%+26.19%+26.19%+47.22%+26.19%
310091PGB
0.135+0.010+8.00%18.01万2.37万9124.01万1998.52万6.76亿1.48亿+12.50%+12.50%+3.85%-10.00%-12.90%-37.21%-3.57%
325078M&G
0.275+0.020+7.84%275.22万74.53万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
337081PHARMA
0.345+0.025+7.81%380.74万128.45万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
340080STRAITS
0.140+0.010+7.69%213.90万28.92万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
350132TDEX
0.070+0.005+7.69%30.71万2.00万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
365175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
375288SIMEPROP
1.150+0.080+7.48%2374.92万2689.85万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
385145SEALINK
0.225+0.015+7.14%392.31万84.73万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
397108PAPERDANA-PA
0.375+0.025+7.14%60.17万22.01万8.33亿2.39亿22.21亿6.36亿+10.29%+19.05%+15.38%+63.04%+97.37%+316.67%+50.00%
400290PANDA
0.380+0.025+7.04%2853.90万1080.74万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
410196QES
0.695+0.045+6.92%911.92万627.54万5.80亿2.55亿8.34亿3.67亿+6.92%+13.93%+20.87%+32.36%+32.36%+34.90%+37.55%
429377FSBM
0.390+0.025+6.85%312.07万120.36万1.89亿6512.18万4.86亿1.67亿+16.42%+20.00%+16.42%+16.42%-4.88%+181.74%+20.00%
430084FAST
0.080+0.005+6.67%95.01万7.46万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
447201PICORP
0.080+0.005+6.67%91.83万6.89万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
450045SSB8
0.495+0.030+6.45%615.38万299.15万11.25亿2.60亿22.73亿5.26亿+6.45%+10.00%+23.75%+147.65%+147.65%+136.14%+136.14%
465252SASBADI
0.175+0.010+6.06%108.36万18.42万7632.34万3109.78万4.36亿1.78亿+2.94%+3.03%+6.06%+12.69%+4.67%+4.67%+9.28%
477986CNASIA
0.180+0.010+5.88%820.70万143.82万4403.82万2429.36万2.45亿1.35亿+5.88%+5.88%+5.88%+5.88%+5.88%-10.00%+5.88%
487173TOYOVEN
1.100+0.060+5.77%46.85万49.29万1.46亿2948.40万1.33亿2680.37万+34.97%+34.97%+22.91%-21.43%-20.40%-11.56%-15.58%
495163SEB
0.740+0.040+5.71%2000.001475.005896.38万822.73万7968.08万1111.80万+8.82%+7.25%+19.35%+15.63%-6.33%-35.09%+7.25%
505321KEYFIELD
2.230+0.120+5.69%145.36万319.68万17.84亿4.74亿8.00亿2.13亿+13.20%+22.53%+20.54%+31.18%+31.18%+31.18%+31.18%