序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY0.450+0.150+50.00%8977.10万4077.84万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
47251BARAKAH0.040+0.005+14.29%1.89万662.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
56254PDZ0.050+0.005+11.11%114.92万5.74万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
72283ZELAN0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
85145SEALINK0.245+0.020+8.89%1268.95万313.31万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
90162WIDAD0.065+0.005+8.33%3.32万2158.002.01亿1.18亿30.96亿18.22亿0.00%+8.33%-7.14%-43.48%-86.17%-84.88%-86.60%
105178INGENIEU0.065+0.005+8.33%74.56万4.52万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
115175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
125310KITACON0.695+0.040+6.11%22.26万15.38万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
139741ROHAS0.360+0.020+5.88%40.57万14.24万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
149083JETSON0.280+0.015+5.66%468.17万131.60万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
156971KOBAY2.250+0.120+5.63%509.52万1155.70万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
169113ICONIC0.100+0.005+5.26%5200.00520.001.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
170197WEGMANS0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
180123PRIVA0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
195090MEDIAC0.125+0.005+4.17%53.70万6.71万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
207108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
213611PGLOBE0.270+0.010+3.85%95.39万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
227202HEXRTL0.550+0.020+3.77%27.84万14.79万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
235085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
240037RGB0.435+0.015+3.57%282.50万121.37万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
255170SCABLE0.145+0.005+3.57%38.06万5.52万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
260292JTGROUP0.315+0.010+3.28%184.77万58.35万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
270011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
285259EATECH0.350+0.010+2.94%500.52万174.94万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
297986CNASIA0.175+0.005+2.94%184.00万32.18万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
306874KUB0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
315065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
323298HEXZA1.020+0.025+2.51%4.77万4.87万2.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%
338486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
340171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
352054TDM0.215+0.005+2.38%151.72万32.59万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
364006ORIENT6.880+0.160+2.38%55.49万383.29万42.68亿14.55亿6.20亿2.12亿+1.18%+0.58%+1.03%+6.34%+9.38%+9.03%+8.69%
370104GENETEC2.230+0.050+2.29%131.41万292.70万17.32亿12.79亿7.77亿5.74亿-2.62%+4.21%+17.37%-2.62%-8.23%-5.91%-5.51%
380151KGB3.130+0.070+2.29%57.26万179.02万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
390225SCGBHD0.680+0.015+2.26%1441.41万991.95万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
405231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
410300SBH0.235+0.005+2.17%136.31万32.02万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
427247SCGM0.745+0.015+2.05%28.14万20.79万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
435243VELESTO0.285+0.005+1.79%372.94万105.58万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
449326LBALUM0.570+0.010+1.79%40.73万23.16万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
450206NADIBHD0.300+0.005+1.69%2.50万7400.002.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%+1.69%+3.45%
460212SDS0.910+0.015+1.68%16.51万14.95万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
475138HSPLANT1.820+0.030+1.68%9.16万16.63万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
485657PARKSON0.305+0.005+1.67%326.65万98.25万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
498567SALCON0.310+0.005+1.64%344.55万106.92万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
500168BMGREEN1.280+0.020+1.59%53.87万69.94万6.60亿1.52亿5.16亿1.19亿-0.78%+10.34%+10.34%+37.63%+31.96%+87.72%+41.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY
0.450+0.150+50.00%8977.10万4077.84万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
47251BARAKAH
0.040+0.005+14.29%1.89万662.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
56254PDZ
0.050+0.005+11.11%114.92万5.74万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
72283ZELAN
0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
85145SEALINK
0.245+0.020+8.89%1268.95万313.31万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
90162WIDAD
0.065+0.005+8.33%3.32万2158.002.01亿1.18亿30.96亿18.22亿0.00%+8.33%-7.14%-43.48%-86.17%-84.88%-86.60%
105178INGENIEU
0.065+0.005+8.33%74.56万4.52万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
115175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
125310KITACON
0.695+0.040+6.11%22.26万15.38万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
139741ROHAS
0.360+0.020+5.88%40.57万14.24万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
149083JETSON
0.280+0.015+5.66%468.17万131.60万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
156971KOBAY
2.250+0.120+5.63%509.52万1155.70万7.20亿2.67亿3.20亿1.18亿+5.63%-1.32%+33.93%+82.93%+54.26%+16.48%+69.17%
169113ICONIC
0.100+0.005+5.26%5200.00520.001.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
170197WEGMANS
0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
180123PRIVA
0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
195090MEDIAC
0.125+0.005+4.17%53.70万6.71万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
207108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
213611PGLOBE
0.270+0.010+3.85%95.39万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
227202HEXRTL
0.550+0.020+3.77%27.84万14.79万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
235085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
240037RGB
0.435+0.015+3.57%282.50万121.37万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
255170SCABLE
0.145+0.005+3.57%38.06万5.52万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
260292JTGROUP
0.315+0.010+3.28%184.77万58.35万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
270011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
285259EATECH
0.350+0.010+2.94%500.52万174.94万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
297986CNASIA
0.175+0.005+2.94%184.00万32.18万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
306874KUB
0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
315065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
323298HEXZA
1.020+0.025+2.51%4.77万4.87万2.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%
338486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
340171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
352054TDM
0.215+0.005+2.38%151.72万32.59万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
364006ORIENT
6.880+0.160+2.38%55.49万383.29万42.68亿14.55亿6.20亿2.12亿+1.18%+0.58%+1.03%+6.34%+9.38%+9.03%+8.69%
370104GENETEC
2.230+0.050+2.29%131.41万292.70万17.32亿12.79亿7.77亿5.74亿-2.62%+4.21%+17.37%-2.62%-8.23%-5.91%-5.51%
380151KGB
3.130+0.070+2.29%57.26万179.02万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
390225SCGBHD
0.680+0.015+2.26%1441.41万991.95万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
405231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
410300SBH
0.235+0.005+2.17%136.31万32.02万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
427247SCGM
0.745+0.015+2.05%28.14万20.79万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
435243VELESTO
0.285+0.005+1.79%372.94万105.58万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
449326LBALUM
0.570+0.010+1.79%40.73万23.16万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
450206NADIBHD
0.300+0.005+1.69%2.50万7400.002.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%+1.69%+3.45%
460212SDS
0.910+0.015+1.68%16.51万14.95万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
475138HSPLANT
1.820+0.030+1.68%9.16万16.63万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
485657PARKSON
0.305+0.005+1.67%326.65万98.25万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
498567SALCON
0.310+0.005+1.64%344.55万106.92万3.14亿1.66亿10.12亿5.35亿+8.77%+5.08%-1.59%+21.57%+19.23%+47.62%+8.77%
500168BMGREEN
1.280+0.020+1.59%53.87万69.94万6.60亿1.52亿5.16亿1.19亿-0.78%+10.34%+10.34%+37.63%+31.96%+87.72%+41.44%