序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10165XOX0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY0.450+0.150+50.00%8971.27万4075.23万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
47251BARAKAH0.040+0.005+14.29%1.89万662.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
56254PDZ0.050+0.005+11.11%114.92万5.74万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
72283ZELAN0.060+0.005+9.09%200.0012.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
85145SEALINK0.245+0.020+8.89%1267.55万312.97万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
90162WIDAD0.065+0.005+8.33%3.32万2158.002.01亿1.18亿30.96亿18.22亿0.00%+8.33%-7.14%-43.48%-86.17%-84.88%-86.60%
105178INGENIEU0.065+0.005+8.33%69.56万4.19万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
115175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
126971KOBAY2.270+0.140+6.57%482.49万1094.47万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
135310KITACON0.690+0.035+5.34%19.26万13.30万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
149113ICONIC0.100+0.005+5.26%5200.00520.001.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
150197WEGMANS0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
167145AGES0.105+0.005+5.00%356.92万38.64万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
170123PRIVA0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
189741ROHAS0.355+0.015+4.41%34.37万12.01万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
195090MEDIAC0.125+0.005+4.17%53.70万6.71万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
207108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
213611PGLOBE0.270+0.010+3.85%95.39万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
227202HEXRTL0.550+0.020+3.77%26.81万14.23万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
239083JETSON0.275+0.010+3.77%456.32万128.28万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
245085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
255170SCABLE0.145+0.005+3.57%38.06万5.52万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
268567SALCON0.315+0.010+3.28%330.78万102.65万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
270292JTGROUP0.315+0.010+3.28%184.25万58.18万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
280011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
295259EATECH0.350+0.010+2.94%417.30万145.81万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
307986CNASIA0.175+0.005+2.94%171.00万29.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
316874KUB0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
325065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
334006ORIENT6.890+0.170+2.53%54.77万378.34万42.74亿14.57亿6.20亿2.12亿+1.32%+0.73%+1.17%+6.49%+9.54%+9.19%+8.85%
343298HEXZA1.020+0.025+2.51%4.77万4.87万2.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%
358486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
360037RGB0.430+0.010+2.38%269.42万115.74万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
370171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
382054TDM0.215+0.005+2.38%131.72万28.29万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
390104GENETEC2.230+0.050+2.29%127.11万283.12万17.32亿12.79亿7.77亿5.74亿-2.62%+4.21%+17.37%-2.62%-8.23%-5.91%-5.51%
400151KGB3.130+0.070+2.29%53.30万166.63万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
410225SCGBHD0.680+0.015+2.26%1415.92万974.72万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
420278EDELTEQ0.470+0.010+2.17%66.12万30.42万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
435231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
440300SBH0.235+0.005+2.17%136.31万32.02万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
457247SCGM0.745+0.015+2.05%27.03万19.96万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
465243VELESTO0.285+0.005+1.79%322.38万91.42万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
479326LBALUM0.570+0.010+1.79%38.52万21.90万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
480206NADIBHD0.300+0.005+1.69%2.50万7400.002.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%+1.69%+3.45%
495138HSPLANT1.820+0.030+1.68%9.16万16.63万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
505657PARKSON0.305+0.005+1.67%326.65万98.25万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10165XOX
0.015+0.005+50.00%21.72万3258.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
20307KENERGY
0.450+0.150+50.00%8971.27万4075.23万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
37145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
47251BARAKAH
0.040+0.005+14.29%1.89万662.004011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
56254PDZ
0.050+0.005+11.11%114.92万5.74万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
72283ZELAN
0.060+0.005+9.09%200.0012.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
85145SEALINK
0.245+0.020+8.89%1267.55万312.97万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
90162WIDAD
0.065+0.005+8.33%3.32万2158.002.01亿1.18亿30.96亿18.22亿0.00%+8.33%-7.14%-43.48%-86.17%-84.88%-86.60%
105178INGENIEU
0.065+0.005+8.33%69.56万4.19万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
115175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
126971KOBAY
2.270+0.140+6.57%482.49万1094.47万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
135310KITACON
0.690+0.035+5.34%19.26万13.30万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
149113ICONIC
0.100+0.005+5.26%5200.00520.001.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
150197WEGMANS
0.205+0.010+5.13%382.00万79.83万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
167145AGES
0.105+0.005+5.00%356.92万38.64万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
170123PRIVA
0.110+0.005+4.76%49.04万5.37万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
189741ROHAS
0.355+0.015+4.41%34.37万12.01万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
195090MEDIAC
0.125+0.005+4.17%53.70万6.71万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
207108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
213611PGLOBE
0.270+0.010+3.85%95.39万25.58万2.02亿2696.30万7.47亿9986.31万+3.85%+3.85%+1.89%+25.58%+17.39%+74.19%+20.00%
227202HEXRTL
0.550+0.020+3.77%26.81万14.23万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
239083JETSON
0.275+0.010+3.77%456.32万128.28万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
245085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
255170SCABLE
0.145+0.005+3.57%38.06万5.52万5785.28万1772.53万3.99亿1.22亿0.00%+3.57%-6.45%-25.64%+222.22%+81.25%-61.33%
268567SALCON
0.315+0.010+3.28%330.78万102.65万3.19亿1.68亿10.12亿5.35亿+10.53%+6.78%0.00%+23.53%+21.15%+50.00%+10.53%
270292JTGROUP
0.315+0.010+3.28%184.25万58.18万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
280011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
295259EATECH
0.350+0.010+2.94%417.30万145.81万1.86亿7914.91万5.31亿2.26亿-9.09%+1.45%+1.45%+32.08%+16.67%+100.00%+7.69%
307986CNASIA
0.175+0.005+2.94%171.00万29.91万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
316874KUB
0.710+0.020+2.90%21.36万14.96万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
325065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
334006ORIENT
6.890+0.170+2.53%54.77万378.34万42.74亿14.57亿6.20亿2.12亿+1.32%+0.73%+1.17%+6.49%+9.54%+9.19%+8.85%
343298HEXZA
1.020+0.025+2.51%4.77万4.87万2.04亿1.17亿2.00亿1.15亿-1.92%+0.99%+5.15%+2.51%+8.54%+36.89%+10.27%
358486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
360037RGB
0.430+0.010+2.38%269.42万115.74万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
370171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
382054TDM
0.215+0.005+2.38%131.72万28.29万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
390104GENETEC
2.230+0.050+2.29%127.11万283.12万17.32亿12.79亿7.77亿5.74亿-2.62%+4.21%+17.37%-2.62%-8.23%-5.91%-5.51%
400151KGB
3.130+0.070+2.29%53.30万166.63万20.92亿14.38亿6.68亿4.59亿+3.30%+7.56%+13.41%+31.07%+71.67%+132.87%+45.56%
410225SCGBHD
0.680+0.015+2.26%1415.92万974.72万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
420278EDELTEQ
0.470+0.010+2.17%66.12万30.42万2.50亿5248.41万5.33亿1.12亿+25.33%+34.29%+40.30%+59.32%+46.88%-37.33%+51.61%
435231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
440300SBH
0.235+0.005+2.17%136.31万32.02万2.09亿1.08亿8.88亿4.59亿0.00%+4.44%-11.32%-7.84%-7.84%-7.84%-7.84%
457247SCGM
0.745+0.015+2.05%27.03万19.96万1.43亿6531.61万1.93亿8767.26万+6.43%+15.50%+21.14%+21.14%+39.25%+35.45%+27.35%
465243VELESTO
0.285+0.005+1.79%322.38万91.42万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
479326LBALUM
0.570+0.010+1.79%38.52万21.90万2.48亿1.03亿4.35亿1.81亿0.00%+10.68%+14.00%+26.67%+26.67%+28.84%+23.91%
480206NADIBHD
0.300+0.005+1.69%2.50万7400.002.26亿2379.74万7.53亿7932.47万+13.21%+15.38%+13.21%+3.45%-6.25%+1.69%+3.45%
495138HSPLANT
1.820+0.030+1.68%9.16万16.63万14.55亿4.01亿8.00亿2.20亿+1.68%+0.55%-1.62%+2.22%+5.09%-1.79%+8.76%
505657PARKSON
0.305+0.005+1.67%326.65万98.25万3.50亿1.43亿11.49亿4.67亿+15.09%+22.00%+27.08%+19.61%+5.17%+125.93%+10.91%