序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10191CABNET0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH0.020+0.005+33.33%229.61万4.55万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
35037COMPUGT0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
40174PAEVD-PA0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
50111K10.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
60069VINVEST0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
70131DFX0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
85157SAUDEE0.030+0.005+20.00%327.94万8.39万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
90068ASDION0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
100118TRIVE0.070+0.010+16.67%956.71万65.12万8845.47万4241.07万12.64亿6.06亿+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
116637PNEPCB0.070+0.010+16.67%355.35万24.60万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
127221BSLCORP0.035+0.005+16.67%88.06万2.90万6755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
139717SYCAL0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
148273PPHB1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
155078M&G0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
167095PIE7.080+0.890+14.38%250.82万1737.26万27.19亿10.14亿3.84亿1.43亿+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
175172SINARAN0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
184596SAPRES0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
195070PRTASCO0.390+0.040+11.43%1472.76万561.20万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
209318FITTERS0.050+0.005+11.11%531.16万26.55万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
219393ITRONIC0.050+0.005+11.11%528.90万23.91万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
227149ENGKAH0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
240028SCOPE0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
250119APPASIA0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
269776SMCAP0.110+0.010+10.00%172.31万18.56万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
277078AZRB0.290+0.025+9.43%2976.76万842.51万1.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
280170KANGER0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
290233PEKAT0.960+0.080+9.09%1665.86万1583.17万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
306556ANNJOO1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
310023IFCAMSC0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
327013HUBLINE0.065+0.005+8.33%6580.08万419.90万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
337145AGES0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
340083NOTION1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
350203SMETRIC0.215+0.015+7.50%1776.65万383.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
367217EMETALL0.430+0.030+7.50%70.93万29.65万1.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
373778MELEWAR0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
383891MUIIND0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
395187HBGLOB0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
400231FLEXI0.230+0.015+6.98%226.49万50.38万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
410289PLYTEC0.310+0.020+6.90%1282.91万394.91万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
425239TITIJYA0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
437253HANDAL0.080+0.005+6.67%48.45万3.77万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
440129SRIDGE0.415+0.025+6.41%559.82万231.39万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
455082ANNUM0.085+0.005+6.25%38.29万3.07万1933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
467692MYTECH0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
475232LEONFB0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
480086YGL0.175+0.010+6.06%273.37万47.25万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
490048ANCOMLB0.180+0.010+5.88%1264.73万224.74万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
500189MATANG0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10191CABNET
0.425+0.140+49.12%5109.03万2088.00万7596.88万1223.43万1.79亿2878.66万+66.67%+73.47%+66.67%+63.46%+84.78%+93.18%+84.78%
20094ZENTECH
0.020+0.005+33.33%229.61万4.55万6221.30万4747.92万31.11亿23.74亿+33.33%0.00%0.00%0.00%0.00%0.00%0.00%
35037COMPUGT
0.020+0.005+33.33%106.65万1.63万1.10亿3144.31万55.00亿15.72亿0.00%0.00%+33.33%+100.00%+33.33%+100.00%+33.33%
40174PAEVD-PA
0.045+0.010+28.57%2.00万900.001952.41万449.38万4.34亿9986.29万0.00%0.00%+12.50%0.00%-43.75%-62.50%+28.57%
50111K1
0.270+0.055+25.58%6223.29万1517.81万2.25亿1.36亿8.32亿5.02亿+50.00%+54.29%+58.82%+86.21%+86.21%+86.21%+80.00%
60069VINVEST
0.075+0.015+25.00%3448.71万249.91万7268.25万3715.12万9.69亿4.95亿+25.00%+36.36%+50.00%+66.67%+15.38%+15.38%+25.00%
70131DFX
0.200+0.040+25.00%9796.69万1810.22万1.49亿7023.48万7.46亿3.51亿+66.67%+60.00%+53.85%+48.15%+81.82%+110.53%+60.00%
85157SAUDEE
0.030+0.005+20.00%327.94万8.39万4685.02万3095.13万15.62亿10.32亿+20.00%+20.00%+20.00%+20.00%0.00%0.00%+20.00%
90068ASDION
0.070+0.010+16.67%1784.32万119.65万3574.82万1195.08万5.11亿1.71亿+16.67%+16.67%+27.27%-6.67%-17.65%+133.33%-33.33%
100118TRIVE
0.070+0.010+16.67%956.71万65.12万8845.47万4241.07万12.64亿6.06亿+27.27%+27.27%+27.27%+16.67%+27.27%0.00%-12.50%
116637PNEPCB
0.070+0.010+16.67%355.35万24.60万3924.00万2029.38万5.61亿2.90亿+16.67%+16.67%0.00%+7.69%+16.67%+7.69%-17.65%
127221BSLCORP
0.035+0.005+16.67%88.06万2.90万6755.30万2170.70万19.30亿6.20亿+16.67%+16.67%+16.67%+40.00%-12.50%-22.22%-22.22%
139717SYCAL
0.245+0.035+16.67%162.98万39.08万1.02亿2381.11万4.16亿9718.83万+16.67%+13.95%+13.95%+16.67%+28.95%+32.43%+28.95%
148273PPHB
1.050+0.140+15.38%760.86万773.86万2.80亿9404.03万2.66亿8956.22万+17.98%+19.32%+7.69%+36.14%+42.58%+63.58%+42.58%
155078M&G
0.380+0.050+15.15%1819.69万652.45万2.75亿7461.81万7.24亿1.96亿+11.76%+40.74%+52.00%+68.89%+90.00%+171.43%+68.89%
167095PIE
7.080+0.890+14.38%250.82万1737.26万27.19亿10.14亿3.84亿1.43亿+14.56%+18.20%+20.97%+115.05%+119.00%+125.91%+120.35%
175172SINARAN
0.080+0.010+14.29%245.45万18.25万7319.69万3652.86万9.15亿4.57亿+23.08%+14.29%+33.33%+33.33%+6.67%+23.08%-5.88%
184596SAPRES
0.450+0.050+12.50%300.00135.006282.00万2087.17万1.40亿4638.15万+16.88%+8.43%+3.45%+21.62%+1.12%-10.00%+20.00%
195070PRTASCO
0.390+0.040+11.43%1472.76万561.20万1.88亿8660.43万4.82亿2.22亿+21.88%+23.81%+20.00%+81.40%+105.26%+129.41%+65.96%
209318FITTERS
0.050+0.005+11.11%531.16万26.55万1.17亿2939.70万23.41亿5.88亿0.00%0.00%+11.11%0.00%0.00%+11.11%0.00%
219393ITRONIC
0.050+0.005+11.11%528.90万23.91万3537.95万2027.51万7.08亿4.06亿+11.11%+25.00%0.00%-16.67%+42.86%0.00%0.00%
227149ENGKAH
0.415+0.040+10.67%5100.001966.504902.06万842.23万1.18亿2029.46万-1.19%+5.06%+6.41%-10.75%+9.21%-7.78%+9.21%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
240028SCOPE
0.160+0.015+10.34%2746.99万421.90万1.85亿1.04亿11.54亿6.48亿+18.52%+23.08%+28.00%+33.33%+14.29%+10.34%+18.52%
250119APPASIA
0.165+0.015+10.00%1494.01万239.67万1.97亿6054.37万11.96亿3.67亿+73.68%+73.68%+94.12%+65.00%+94.12%+43.48%+73.68%
269776SMCAP
0.110+0.010+10.00%172.31万18.56万4580.69万2477.80万4.16亿2.25亿+15.79%+29.41%+29.41%+10.00%+15.79%-8.33%+4.76%
277078AZRB
0.290+0.025+9.43%2976.76万842.51万1.90亿7136.41万6.56亿2.46亿+13.73%+18.37%+11.54%+38.10%+28.89%+52.63%+31.82%
280170KANGER
0.060+0.005+9.09%1162.60万70.07万4389.49万2870.41万7.32亿4.78亿0.00%0.00%+9.09%0.00%0.00%+71.43%-7.69%
290233PEKAT
0.960+0.080+9.09%1665.86万1583.17万6.19亿1.99亿6.45亿2.07亿+10.34%+22.29%+25.49%+104.26%+125.88%+151.62%+123.26%
306556ANNJOO
1.270+0.100+8.55%866.52万1074.87万7.13亿2.05亿5.61亿1.62亿+9.48%+11.40%+7.63%+17.59%+23.30%+22.12%+18.69%
310023IFCAMSC
0.765+0.060+8.51%3830.93万2900.02万4.63亿2.43亿6.05亿3.18亿+39.09%+43.00%+90.67%+127.12%+180.81%+235.75%+170.95%
327013HUBLINE
0.065+0.005+8.33%6580.08万419.90万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
337145AGES
0.130+0.010+8.33%226.83万28.29万4051.65万2573.48万3.12亿1.98亿+4.00%+30.00%+62.50%+85.71%+136.36%-39.53%+73.33%
340083NOTION
1.810+0.130+7.74%2300.22万4067.97万9.38亿5.91亿5.18亿3.26亿+24.83%+26.57%+199.17%+273.20%+483.87%+493.44%+465.63%
350203SMETRIC
0.215+0.015+7.50%1776.65万383.53万1.24亿4682.70万5.77亿2.18亿+16.22%-4.44%-4.44%+48.28%+38.71%+126.32%+48.28%
367217EMETALL
0.430+0.030+7.50%70.93万29.65万1.19亿2185.50万2.77亿5082.56万+4.88%+7.50%+14.67%+1.18%-11.34%-21.82%-11.34%
373778MELEWAR
0.300+0.020+7.14%811.41万241.61万1.08亿5046.72万3.59亿1.68亿+5.26%+17.65%+22.45%+20.00%+15.38%+17.65%+13.21%
383891MUIIND
0.075+0.005+7.14%2511.67万177.15万2.42亿9991.96万32.26亿13.32亿+25.00%+36.36%+25.00%+15.38%+25.00%+25.00%+25.00%
395187HBGLOB
0.150+0.010+7.14%1387.01万200.45万1.17亿5754.55万7.82亿3.84亿+11.11%+20.00%+3.45%+114.29%+76.47%+7.14%+66.67%
400231FLEXI
0.230+0.015+6.98%226.49万50.38万6892.64万1440.87万3.00亿6264.67万+17.95%+15.00%+12.20%+17.95%+48.39%+48.39%+15.00%
410289PLYTEC
0.310+0.020+6.90%1282.91万394.91万1.88亿4867.46万6.06亿1.57亿+5.08%+14.81%+14.81%+21.57%-1.59%-13.89%+1.64%
425239TITIJYA
0.320+0.020+6.67%411.41万128.47万4.27亿6969.44万13.34亿2.18亿+14.29%+16.36%+18.52%+23.08%+28.00%+23.08%+25.49%
437253HANDAL
0.080+0.005+6.67%48.45万3.77万3282.65万2123.07万4.10亿2.65亿0.00%+6.67%-5.88%0.00%-33.33%-48.39%-33.33%
440129SRIDGE
0.415+0.025+6.41%559.82万231.39万9237.95万5369.09万2.23亿1.29亿+6.41%+3.75%+12.16%+27.69%-57.87%-5.68%-63.91%
455082ANNUM
0.085+0.005+6.25%38.29万3.07万1933.74万831.50万2.27亿9782.32万+21.43%+13.33%+21.43%-37.04%-54.05%-77.63%-10.53%
467692MYTECH
0.595+0.035+6.25%5.47万3.16万1.33亿1983.69万2.24亿3333.94万+11.21%+13.33%+1.71%+20.20%+60.81%+56.58%+70.00%
475232LEONFB
0.610+0.035+6.09%170.16万102.25万2.08亿4866.82万3.41亿7978.40万+4.27%+4.27%+2.52%+12.96%+15.09%+20.94%+14.02%
480086YGL
0.175+0.010+6.06%273.37万47.25万4755.00万1352.50万2.72亿7728.59万0.00%+16.67%+20.69%+29.63%+34.62%+25.00%+34.62%
490048ANCOMLB
0.180+0.010+5.88%1264.73万224.74万8519.15万4720.69万4.73亿2.62亿+2.86%+5.88%+12.50%+16.13%+33.33%+16.13%+44.00%
500189MATANG
0.090+0.005+5.88%22.60万1.94万2.15亿1.16亿23.89亿12.92亿+5.88%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%