序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%97.46万1.40万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX0.015+0.005+50.00%384.10万3.89万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT0.020+0.005+33.33%2892.09万54.77万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
45024HUPSENG1.230+0.220+21.78%1403.00万1564.93万9.84亿3.65亿8.00亿2.97亿+30.16%+42.20%+46.43%+46.41%+59.38%+96.53%+60.40%
57079TWL0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
60156MPAY0.140+0.020+16.67%3389.78万469.49万1.30亿4702.05万9.26亿3.36亿+21.74%+27.27%+16.67%+12.00%+12.00%+21.74%+16.67%
78672KAMDAR0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
83158YNHPROP0.775+0.105+15.67%1.18亿9163.29万4.10亿2.33亿5.28亿3.00亿+74.16%+70.33%+74.16%+55.00%-84.34%-83.85%-81.76%
97154CLASSITA0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
107765RAPID1.020+0.125+13.97%1497.16万1489.81万1.09亿6259.61万1.07亿6136.87万+36.91%+27.50%+47.83%+17.92%-96.25%-95.00%-96.42%
115263SUNCON3.750+0.440+13.29%1261.06万4679.28万48.35亿13.14亿12.89亿3.50亿+18.67%+16.10%+23.36%+46.45%+99.64%+126.73%+95.52%
120005UCREST0.135+0.015+12.50%1984.06万260.77万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+28.57%-15.63%+17.39%-15.63%
135789LBS0.870+0.090+11.54%2703.12万2297.88万13.48亿7.38亿15.50亿8.48亿+27.94%+25.18%+19.18%+23.40%+47.46%+123.10%+51.30%
140237HAILY0.630+0.065+11.50%253.79万153.47万1.12亿1655.26万1.78亿2627.39万+22.33%+16.67%+28.57%+51.95%+59.55%+68.03%+51.95%
150060HM0.105+0.010+10.53%2.27亿2433.87万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175161JCY0.735+0.070+10.53%1.15亿8125.93万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
185170SCABLE0.160+0.015+10.34%3678.46万604.17万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
190143KEYASIC0.055+0.005+10.00%2996.31万165.12万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
205195CENSOF0.350+0.030+9.38%1881.41万641.15万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
210035HEXCAP0.470+0.040+9.30%294.57万134.14万2.10亿7511.46万4.47亿1.60亿+23.68%+27.03%+22.08%+20.51%-22.95%-40.88%-22.95%
220059ECOHLDS0.060+0.005+9.09%55.32万3.32万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
230069VINVEST0.060+0.005+9.09%135.50万7.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
240118TRIVE0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
251287PMHLDG0.425+0.035+8.97%1604.64万659.26万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
269717SYCAL0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
270306SMART0.500+0.040+8.70%3310.00万1594.56万1.85亿7764.80万3.70亿1.55亿+11.11%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
280007PUC0.065+0.005+8.33%3181.24万206.48万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
290068ASDION0.065+0.005+8.33%121.85万7.49万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
300225SCGBHD0.975+0.075+8.33%1259.55万1193.85万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
315172SINARAN0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
322283ZELAN0.070+0.005+7.69%150.63万10.51万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
334596SAPRES0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
345239TITIJYA0.300+0.020+7.14%333.87万99.44万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
350259SNS0.695+0.045+6.92%5661.73万3837.33万11.21亿3.08亿16.13亿4.44亿+6.11%+6.92%+41.84%+169.15%+204.26%+203.91%+197.78%
360221TCS0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
3703021ETH0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
383018OLYMPIA0.080+0.005+6.67%156.14万12.49万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
397201PICORP0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
407208EURO0.080+0.005+6.67%269.47万21.56万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
417382GLBHD0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
428567SALCON0.415+0.025+6.41%2047.87万846.07万4.20亿2.22亿10.12亿5.35亿+22.06%+40.68%+38.33%+80.43%+48.21%+118.42%+45.61%
430276ADB1.180+0.070+6.31%236.66万277.34万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
440090ELSOFT0.605+0.035+6.14%913.72万547.27万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
457132SMISCOR0.865+0.050+6.13%8.60万7.28万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
467003Y&G0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
477234MESB0.620+0.035+5.98%293.70万181.73万8946.25万3950.89万1.44亿6372.41万+16.98%+26.53%+37.78%+45.88%+25.25%+37.78%+29.17%
487235SUPERLN1.420+0.080+5.97%116.22万161.46万2.25亿1.04亿1.59亿7289.40万+11.81%+18.33%+7.58%+65.97%+105.45%+109.35%+67.45%
490149FIBON0.540+0.030+5.88%32.75万17.36万5276.71万683.48万9771.68万1265.71万+8.00%+4.85%+22.73%+22.73%+20.67%+42.33%+17.39%
500189MATANG0.090+0.005+5.88%45.13万3.87万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%97.46万1.40万2453.32万1800.43万16.36亿12.00亿0.00%0.00%0.00%-25.00%-50.00%-57.14%-40.00%
20165XOX
0.015+0.005+50.00%384.10万3.89万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%-25.00%0.00%
32259TALAMT
0.020+0.005+33.33%2892.09万54.77万8585.29万4481.92万42.93亿22.41亿+100.00%+100.00%+33.33%0.00%0.00%0.00%+33.33%
45024HUPSENG
1.230+0.220+21.78%1403.00万1564.93万9.84亿3.65亿8.00亿2.97亿+30.16%+42.20%+46.43%+46.41%+59.38%+96.53%+60.40%
57079TWL
0.030+0.005+20.00%448.08万11.25万1.72亿5865.76万57.50亿19.55亿+20.00%+20.00%+20.00%-14.29%-14.29%-33.33%0.00%
60156MPAY
0.140+0.020+16.67%3389.78万469.49万1.30亿4702.05万9.26亿3.36亿+21.74%+27.27%+16.67%+12.00%+12.00%+21.74%+16.67%
78672KAMDAR
0.350+0.050+16.67%59.39万20.60万6929.65万554.73万1.98亿1584.94万+27.27%+27.27%+32.08%+105.88%+100.00%+112.12%+84.21%
83158YNHPROP
0.775+0.105+15.67%1.18亿9163.29万4.10亿2.33亿5.28亿3.00亿+74.16%+70.33%+74.16%+55.00%-84.34%-83.85%-81.76%
97154CLASSITA
0.040+0.005+14.29%111.06万4.29万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%0.00%-11.11%-11.11%-66.67%-11.11%
107765RAPID
1.020+0.125+13.97%1497.16万1489.81万1.09亿6259.61万1.07亿6136.87万+36.91%+27.50%+47.83%+17.92%-96.25%-95.00%-96.42%
115263SUNCON
3.750+0.440+13.29%1261.06万4679.28万48.35亿13.14亿12.89亿3.50亿+18.67%+16.10%+23.36%+46.45%+99.64%+126.73%+95.52%
120005UCREST
0.135+0.015+12.50%1984.06万260.77万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+28.57%-15.63%+17.39%-15.63%
135789LBS
0.870+0.090+11.54%2703.12万2297.88万13.48亿7.38亿15.50亿8.48亿+27.94%+25.18%+19.18%+23.40%+47.46%+123.10%+51.30%
140237HAILY
0.630+0.065+11.50%253.79万153.47万1.12亿1655.26万1.78亿2627.39万+22.33%+16.67%+28.57%+51.95%+59.55%+68.03%+51.95%
150060HM
0.105+0.010+10.53%2.27亿2433.87万1.29亿4262.78万12.30亿4.06亿+5.00%+5.00%+10.53%-4.55%-8.70%-4.55%-12.50%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
175161JCY
0.735+0.070+10.53%1.15亿8125.93万15.61亿3.96亿21.24亿5.39亿+23.53%+42.72%+113.04%+194.00%+234.09%+374.19%+234.09%
185170SCABLE
0.160+0.015+10.34%3678.46万604.17万6383.76万1955.89万3.99亿1.22亿+18.52%+10.34%+14.29%-11.11%+166.67%+100.00%-57.33%
190143KEYASIC
0.055+0.005+10.00%2996.31万165.12万7689.34万3996.92万13.98亿7.27亿+10.00%+10.00%+22.22%+10.00%-15.38%-15.38%-8.33%
205195CENSOF
0.350+0.030+9.38%1881.41万641.15万1.93亿7513.48万5.52亿2.15亿+16.67%+7.69%+20.69%+40.00%+55.56%+64.12%+52.17%
210035HEXCAP
0.470+0.040+9.30%294.57万134.14万2.10亿7511.46万4.47亿1.60亿+23.68%+27.03%+22.08%+20.51%-22.95%-40.88%-22.95%
220059ECOHLDS
0.060+0.005+9.09%55.32万3.32万2524.31万689.24万4.21亿1.15亿0.00%+20.00%-14.29%-25.00%-36.84%-40.00%-33.33%
230069VINVEST
0.060+0.005+9.09%135.50万7.86万5814.60万2972.10万9.69亿4.95亿+20.00%+9.09%+33.33%+33.33%0.00%-14.29%0.00%
240118TRIVE
0.060+0.005+9.09%5000.00300.007581.83万3635.21万12.64亿6.06亿+20.00%+9.09%+20.00%0.00%0.00%-14.29%-25.00%
251287PMHLDG
0.425+0.035+8.97%1604.64万659.26万3.95亿1.02亿9.29亿2.39亿+10.39%+6.25%+46.55%+203.57%+553.85%+608.33%+347.37%
269717SYCAL
0.245+0.020+8.89%1.15万2589.501.02亿2381.11万4.16亿9718.83万+16.67%+19.51%+16.67%+19.51%+32.43%+32.43%+28.95%
270306SMART
0.500+0.040+8.70%3310.00万1594.56万1.85亿7764.80万3.70亿1.55亿+11.11%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%
280007PUC
0.065+0.005+8.33%3181.24万206.48万1.60亿6789.47万24.68亿10.45亿+18.18%+18.18%+18.18%+30.00%+44.44%+116.67%+62.50%
290068ASDION
0.065+0.005+8.33%121.85万7.49万3319.48万1109.72万5.11亿1.71亿+18.18%+8.33%0.00%-18.75%-13.33%+160.00%-38.10%
300225SCGBHD
0.975+0.075+8.33%1259.55万1193.85万7.87亿2.72亿8.07亿2.79亿+21.88%+45.52%+57.26%+96.97%+163.51%+222.54%+132.14%
315172SINARAN
0.065+0.005+8.33%5.00万3250.005947.25万2967.95万9.15亿4.57亿+8.33%+8.33%+18.18%+8.33%-13.33%0.00%-23.53%
322283ZELAN
0.070+0.005+7.69%150.63万10.51万5914.44万3216.90万8.45亿4.60亿+27.27%+27.27%+16.67%+16.67%+16.67%+133.33%-12.50%
334596SAPRES
0.450+0.030+7.14%4.88万2.04万6282.00万2087.17万1.40亿4638.15万+8.43%+15.38%0.00%+9.76%+12.50%-6.25%+20.00%
345239TITIJYA
0.300+0.020+7.14%333.87万99.44万4.00亿6533.85万13.34亿2.18亿+9.09%+7.14%+11.11%+17.65%+22.45%+17.65%+17.65%
350259SNS
0.695+0.045+6.92%5661.73万3837.33万11.21亿3.08亿16.13亿4.44亿+6.11%+6.92%+41.84%+169.15%+204.26%+203.91%+197.78%
360221TCS
0.160+0.010+6.67%134.37万20.35万7392.02万1643.74万4.62亿1.03亿-3.03%0.00%-11.11%+28.00%0.00%-34.69%+18.52%
3703021ETH
0.160+0.010+6.67%5100.00815.004714.17万2212.72万2.95亿1.38亿+14.29%+6.67%+6.67%+6.67%0.00%-11.11%-20.00%
383018OLYMPIA
0.080+0.005+6.67%156.14万12.49万8187.46万2640.29万10.23亿3.30亿+6.67%+6.67%0.00%0.00%+6.67%0.00%0.00%
397201PICORP
0.080+0.005+6.67%407.92万32.63万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%
407208EURO
0.080+0.005+6.67%269.47万21.56万1.06亿3878.96万13.28亿4.85亿+14.29%+6.67%+60.00%+23.08%+6.67%-11.11%-5.88%
417382GLBHD
0.325+0.020+6.56%4.06万1.24万6971.70万1922.05万2.15亿5913.98万+6.56%-5.80%+20.37%+27.45%+30.00%+14.04%+30.00%
428567SALCON
0.415+0.025+6.41%2047.87万846.07万4.20亿2.22亿10.12亿5.35亿+22.06%+40.68%+38.33%+80.43%+48.21%+118.42%+45.61%
430276ADB
1.180+0.070+6.31%236.66万277.34万6.50亿1.32亿5.51亿1.12亿+11.32%+5.36%+21.65%+58.39%+88.80%+80.32%+84.38%
440090ELSOFT
0.605+0.035+6.14%913.72万547.27万4.19亿9087.54万6.92亿1.50亿+9.01%+10.00%+8.04%+19.74%+17.45%+14.25%+15.26%
457132SMISCOR
0.865+0.050+6.13%8.60万7.28万3647.10万1057.40万4216.30万1222.43万+7.45%+8.13%+7.45%+9.49%+8.81%+20.98%+7.45%
467003Y&G
0.700+0.040+6.06%5000.003500.001.53亿409.85万2.18亿585.50万0.00%+12.90%+6.06%-1.41%-6.67%-1.41%-16.67%
477234MESB
0.620+0.035+5.98%293.70万181.73万8946.25万3950.89万1.44亿6372.41万+16.98%+26.53%+37.78%+45.88%+25.25%+37.78%+29.17%
487235SUPERLN
1.420+0.080+5.97%116.22万161.46万2.25亿1.04亿1.59亿7289.40万+11.81%+18.33%+7.58%+65.97%+105.45%+109.35%+67.45%
490149FIBON
0.540+0.030+5.88%32.75万17.36万5276.71万683.48万9771.68万1265.71万+8.00%+4.85%+22.73%+22.73%+20.67%+42.33%+17.39%
500189MATANG
0.090+0.005+5.88%45.13万3.87万2.15亿1.16亿23.89亿12.92亿0.00%+5.88%+5.88%+5.88%+7.91%+1.92%0.00%