序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.09亿4941.61万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57251BARAKAH0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
75259EATECH0.375+0.035+10.29%1275.65万455.44万1.99亿8480.26万5.31亿2.26亿-2.60%+8.70%+8.70%+41.51%+25.00%+114.29%+15.38%
80007PUC0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
98141MJPERAK0.275+0.025+10.00%98.00万26.95万7821.60万956.62万2.84亿3478.61万-5.17%-8.33%-3.51%-8.33%-23.61%+10.00%-17.91%
102283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115040MERIDIAN0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
125175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
136971KOBAY2.290+0.160+7.51%755.75万1719.16万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
140026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
155145SEALINK0.240+0.015+6.67%1778.26万434.48万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
169407PARAGON3.690+0.230+6.65%10.90万39.02万3.09亿9314.47万8382.97万2524.25万+15.31%+8.53%+0.27%+5.13%+36.67%+20.20%+32.26%
170203SMETRIC0.250+0.015+6.38%844.48万206.28万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
185310KITACON0.690+0.035+5.34%31.43万21.73万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
196769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
207123PWORTH0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
219113ICONIC0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
220197WEGMANS0.205+0.010+5.13%454.13万94.61万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
230292JTGROUP0.320+0.015+4.92%343.90万108.38万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
240151KGB3.210+0.150+4.90%215.53万680.74万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
250123PRIVA0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
269741ROHAS0.355+0.015+4.41%51.71万18.20万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
276742YTLPOWR5.220+0.220+4.40%1200.92万6143.76万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
280083NOTION1.250+0.050+4.17%1109.28万1346.36万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
295090MEDIAC0.125+0.005+4.17%123.90万15.52万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
307108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
317202HEXRTL0.550+0.020+3.77%56.38万30.46万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
329083JETSON0.275+0.010+3.77%595.76万166.74万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
335085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
345517SHANG2.540+0.090+3.67%65.64万163.08万11.18亿2.21亿4.40亿8685.43万-3.05%-4.15%+3.67%+16.51%+9.01%-4.87%+14.93%
355025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
365657PARKSON0.310+0.010+3.33%1505.49万457.98万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
375273CHINHIN3.580+0.110+3.17%49.42万176.92万126.69亿40.81亿35.39亿11.40亿+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
380011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
397986CNASIA0.175+0.005+2.94%990.00万173.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
406874KUB0.710+0.020+2.90%48.28万33.99万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
417249EWEIN0.895+0.025+2.87%10.72万9.49万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
420054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%
433107FIMACOR1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
440100ESCERAM0.195+0.005+2.63%86.06万16.38万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
455065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
467176TPC0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
478486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
480037RGB0.430+0.010+2.38%465.81万200.18万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
490089TEXCYCL1.290+0.030+2.38%51.96万65.80万3.27亿2259.34万2.53亿1751.43万+3.20%+1.57%+13.16%+73.15%+82.98%+64.33%+86.96%
500171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.09亿4941.61万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG
0.015+0.005+50.00%295.99万2.97万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57251BARAKAH
0.040+0.005+14.29%200.23万7.08万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
75259EATECH
0.375+0.035+10.29%1275.65万455.44万1.99亿8480.26万5.31亿2.26亿-2.60%+8.70%+8.70%+41.51%+25.00%+114.29%+15.38%
80007PUC
0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
98141MJPERAK
0.275+0.025+10.00%98.00万26.95万7821.60万956.62万2.84亿3478.61万-5.17%-8.33%-3.51%-8.33%-23.61%+10.00%-17.91%
102283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
115040MERIDIAN
0.060+0.005+9.09%9.63万5525.001356.26万487.95万2.26亿8132.51万0.00%+9.09%+33.33%-25.00%-42.86%-36.84%-36.84%
125175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
136971KOBAY
2.290+0.160+7.51%755.75万1719.16万7.33亿2.71亿3.20亿1.18亿+7.51%+0.44%+36.31%+86.18%+57.01%+18.56%+72.18%
140026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
155145SEALINK
0.240+0.015+6.67%1778.26万434.48万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
169407PARAGON
3.690+0.230+6.65%10.90万39.02万3.09亿9314.47万8382.97万2524.25万+15.31%+8.53%+0.27%+5.13%+36.67%+20.20%+32.26%
170203SMETRIC
0.250+0.015+6.38%844.48万206.28万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
185310KITACON
0.690+0.035+5.34%31.43万21.73万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
196769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
207123PWORTH
0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
219113ICONIC
0.100+0.005+5.26%47.76万4.59万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
220197WEGMANS
0.205+0.010+5.13%454.13万94.61万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
230292JTGROUP
0.320+0.015+4.92%343.90万108.38万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
240151KGB
3.210+0.150+4.90%215.53万680.74万21.46亿14.75亿6.68亿4.59亿+5.94%+10.31%+16.30%+34.42%+76.06%+138.82%+49.28%
250123PRIVA
0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
269741ROHAS
0.355+0.015+4.41%51.71万18.20万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
276742YTLPOWR
5.220+0.220+4.40%1200.92万6143.76万425.02亿125.16亿81.42亿23.98亿-2.97%+3.57%+8.98%+30.17%+122.13%+358.11%+105.51%
280083NOTION
1.250+0.050+4.17%1109.28万1346.36万6.45亿3.99亿5.16亿3.19亿+23.76%+103.25%+119.30%+190.70%+309.84%+303.23%+290.63%
295090MEDIAC
0.125+0.005+4.17%123.90万15.52万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
307108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
317202HEXRTL
0.550+0.020+3.77%56.38万30.46万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
329083JETSON
0.275+0.010+3.77%595.76万166.74万7369.09万5220.48万2.68亿1.90亿-3.51%-6.78%+12.24%-24.66%+5.77%+19.57%0.00%
335085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
345517SHANG
2.540+0.090+3.67%65.64万163.08万11.18亿2.21亿4.40亿8685.43万-3.05%-4.15%+3.67%+16.51%+9.01%-4.87%+14.93%
355025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
365657PARKSON
0.310+0.010+3.33%1505.49万457.98万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
375273CHINHIN
3.580+0.110+3.17%49.42万176.92万126.69亿40.81亿35.39亿11.40亿+16.61%+15.11%+35.09%+78.55%+96.16%+63.47%+102.83%
380011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
397986CNASIA
0.175+0.005+2.94%990.00万173.23万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
406874KUB
0.710+0.020+2.90%48.28万33.99万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
417249EWEIN
0.895+0.025+2.87%10.72万9.49万2.66亿1.20亿2.98亿1.35亿0.00%+2.29%-0.56%-0.56%-17.13%+35.61%-26.03%
420054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%+2.86%-0.77%+5.88%
433107FIMACOR
1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
440100ESCERAM
0.195+0.005+2.63%86.06万16.38万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
455065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
467176TPC
0.410+0.010+2.50%8.51万3.38万1.26亿2727.15万3.08亿6651.58万-3.53%-1.20%+7.89%-18.00%+22.39%+90.70%+32.26%
478486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
480037RGB
0.430+0.010+2.38%465.81万200.18万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
490089TEXCYCL
1.290+0.030+2.38%51.96万65.80万3.27亿2259.34万2.53亿1751.43万+3.20%+1.57%+13.16%+73.15%+82.98%+64.33%+86.96%
500171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%