序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%340.18万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA0.010+0.005+100.00%180.00万1.80万1947.16万1093.85万19.47亿10.94亿0.00%+100.00%+100.00%-33.33%0.00%+100.00%0.00%
47013HUBLINE0.065+0.025+62.50%2.34亿1377.73万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
50070MQTECH0.015+0.005+50.00%4264.42万60.57万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
60109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
70165XOX0.015+0.005+50.00%882.26万9.28万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
85115ALAM0.035+0.010+40.00%2421.01万74.63万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
90094ZENTECH0.020+0.005+33.33%5855.08万116.96万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
100026NOVAMSC0.150+0.035+30.43%5917.63万837.01万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
110026PANOVAMSC-PA0.110+0.025+29.41%260.38万26.43万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
120018LAMBO0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
130133SANICHI0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
147145PAAGES-PA0.050+0.010+25.00%70.17万3.16万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
157181ARBB0.050+0.010+25.00%3203.82万155.54万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
167070VIZIONE0.055+0.010+22.22%1006.11万52.87万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
170122AIM0.085+0.015+21.43%912.06万69.85万3316.84万2229.17万3.90亿2.62亿+30.77%+6.25%+21.43%+21.43%-32.00%-61.36%+13.33%
180029DIGISTA0.060+0.010+20.00%225.53万12.90万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
199237SCIB0.320+0.050+18.52%7220.83万2201.54万2.11亿1.49亿6.59亿4.65亿+30.61%+20.75%+14.29%+1.59%-60.74%+39.13%-65.78%
207544QUALITY1.200+0.180+17.65%7200.008028.006955.44万6955.44万5796.20万5796.20万+10.09%+9.09%+18.81%+11.11%+33.33%+14.29%+9.09%
210305SINKUNG0.170+0.025+17.24%1.09亿1784.08万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
227097TAWIN0.035+0.005+16.67%1919.72万67.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
237028ZECON0.505+0.070+16.09%112.77万52.19万7443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%
240292JTGROUP0.505+0.070+16.09%5836.27万2827.23万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
250119APPASIA0.110+0.015+15.79%1103.52万117.08万1.32亿4470.28万11.96亿4.06亿+10.00%+15.79%+29.41%+37.50%+22.22%-12.00%+15.79%
260241SIAB0.155+0.020+14.81%4056.96万619.13万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
275082ANNUM0.080+0.010+14.29%180.53万14.13万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
287212DESTINI0.285+0.035+14.00%225.75万61.21万1.42亿1.42亿4.99亿4.99亿+14.00%+14.00%-5.00%-43.00%-75.22%-66.47%-71.50%
297223JADI0.045+0.005+12.50%111.65万4.66万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
300290PANDA0.420+0.045+12.00%3483.14万1396.40万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
310278EDELTEQ0.520+0.055+11.83%2483.75万1266.43万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
324596SAPRES0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
337943MPIRE0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
340092MTOUCHE0.050+0.005+11.11%331.87万17.34万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
355040MERIDIAN0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
367080PERMAJU0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
377165VELOCITY0.050+0.005+11.11%1107.89万55.39万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
386874KUB0.855+0.085+11.04%451.92万380.11万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
390252ORGABIO0.420+0.040+10.53%1135.59万466.45万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
4003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
419113ICONIC0.105+0.010+10.53%909.38万91.70万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
424375SMI0.650+0.060+10.17%436.28万295.66万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
430102WAJA0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
445789LBS0.770+0.070+10.00%1503.40万1143.88万11.93亿6.53亿15.50亿8.48亿+13.24%+8.45%+9.22%+9.22%+31.62%+97.45%+33.91%
459946REX0.110+0.010+10.00%203.71万21.39万7234.38万1177.09万6.58亿1.07亿+10.00%+10.00%0.00%+10.00%-4.35%-21.43%-12.00%
465255ICON0.995+0.090+9.94%1003.21万966.35万6.19亿1.81亿6.23亿1.82亿+32.67%+30.92%+30.07%+64.46%+100.14%+170.20%+70.09%
474723JAKS0.170+0.015+9.68%1.88亿3211.07万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
480267ECA0.465+0.040+9.41%1848.50万824.16万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
495070PRTASCO0.350+0.030+9.38%1196.99万414.66万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
500023IFCAMSC0.600+0.050+9.09%1745.06万996.51万3.63亿1.91亿6.05亿3.18亿+13.21%+9.13%+44.21%+92.27%+120.24%+163.33%+112.51%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%340.18万2.22万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27036BORNOIL
0.010+0.005+100.00%803.78万5.29万1.20亿7548.13万119.92亿75.48亿0.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%
37080PAPERMAJU-PA
0.010+0.005+100.00%180.00万1.80万1947.16万1093.85万19.47亿10.94亿0.00%+100.00%+100.00%-33.33%0.00%+100.00%0.00%
47013HUBLINE
0.065+0.025+62.50%2.34亿1377.73万2.79亿9039.47万42.89亿13.91亿+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%+62.50%
50070MQTECH
0.015+0.005+50.00%4264.42万60.57万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
60109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
70165XOX
0.015+0.005+50.00%882.26万9.28万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
85115ALAM
0.035+0.010+40.00%2421.01万74.63万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
90094ZENTECH
0.020+0.005+33.33%5855.08万116.96万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
100026NOVAMSC
0.150+0.035+30.43%5917.63万837.01万1.86亿1.09亿12.41亿7.24亿+36.36%+36.36%+36.36%+42.86%+36.36%+66.67%+36.36%
110026PANOVAMSC-PA
0.110+0.025+29.41%260.38万26.43万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
120018LAMBO
0.025+0.005+25.00%20.33万5022.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
130133SANICHI
0.025+0.005+25.00%2784.33万57.28万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
147145PAAGES-PA
0.050+0.010+25.00%70.17万3.16万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
157181ARBB
0.050+0.010+25.00%3203.82万155.54万6249.01万3237.25万12.50亿6.47亿+42.86%+42.86%+25.00%+11.11%-33.33%-52.38%-41.18%
167070VIZIONE
0.055+0.010+22.22%1006.11万52.87万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
170122AIM
0.085+0.015+21.43%912.06万69.85万3316.84万2229.17万3.90亿2.62亿+30.77%+6.25%+21.43%+21.43%-32.00%-61.36%+13.33%
180029DIGISTA
0.060+0.010+20.00%225.53万12.90万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
199237SCIB
0.320+0.050+18.52%7220.83万2201.54万2.11亿1.49亿6.59亿4.65亿+30.61%+20.75%+14.29%+1.59%-60.74%+39.13%-65.78%
207544QUALITY
1.200+0.180+17.65%7200.008028.006955.44万6955.44万5796.20万5796.20万+10.09%+9.09%+18.81%+11.11%+33.33%+14.29%+9.09%
210305SINKUNG
0.170+0.025+17.24%1.09亿1784.08万2.04亿5082.86万12.00亿2.99亿+21.43%+21.43%+30.77%+30.77%+30.77%+30.77%+30.77%
227097TAWIN
0.035+0.005+16.67%1919.72万67.89万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
237028ZECON
0.505+0.070+16.09%112.77万52.19万7443.87万969.49万1.47亿1919.77万+17.44%+18.82%+14.77%+20.24%+17.44%+26.25%+24.69%
240292JTGROUP
0.505+0.070+16.09%5836.27万2827.23万1.98亿5050.00万3.92亿1.00亿+65.57%+62.90%+62.90%+65.57%+65.57%+65.57%+87.04%
250119APPASIA
0.110+0.015+15.79%1103.52万117.08万1.32亿4470.28万11.96亿4.06亿+10.00%+15.79%+29.41%+37.50%+22.22%-12.00%+15.79%
260241SIAB
0.155+0.020+14.81%4056.96万619.13万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
275082ANNUM
0.080+0.010+14.29%180.53万14.13万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
287212DESTINI
0.285+0.035+14.00%225.75万61.21万1.42亿1.42亿4.99亿4.99亿+14.00%+14.00%-5.00%-43.00%-75.22%-66.47%-71.50%
297223JADI
0.045+0.005+12.50%111.65万4.66万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
300290PANDA
0.420+0.045+12.00%3483.14万1396.40万2.82亿5631.74万6.71亿1.34亿+12.00%+12.00%+35.48%+82.61%+90.91%+44.83%+110.00%
310278EDELTEQ
0.520+0.055+11.83%2483.75万1266.43万2.77亿5806.75万5.33亿1.12亿+23.81%+8.33%+55.22%+60.00%+60.00%-30.67%+67.74%
324596SAPRES
0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
337943MPIRE
0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
340092MTOUCHE
0.050+0.005+11.11%331.87万17.34万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
355040MERIDIAN
0.050+0.005+11.11%1800.0095.001130.22万406.63万2.26亿8132.51万0.00%-9.09%-9.09%-37.50%-47.37%-41.18%-47.37%
367080PERMAJU
0.050+0.005+11.11%650.80万29.31万9753.77万5469.26万19.51亿10.94亿+11.11%+11.11%+25.00%+11.11%+11.11%0.00%0.00%
377165VELOCITY
0.050+0.005+11.11%1107.89万55.39万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
386874KUB
0.855+0.085+11.04%451.92万380.11万4.76亿1079.57万5.56亿1262.66万+16.33%+21.28%+28.57%+43.70%+47.41%+80.95%+46.15%
390252ORGABIO
0.420+0.040+10.53%1135.59万466.45万1.04亿1801.38万2.48亿4289.00万+3.70%-4.55%+33.33%+61.54%+68.00%+61.54%+61.54%
4003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
419113ICONIC
0.105+0.010+10.53%909.38万91.70万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
424375SMI
0.650+0.060+10.17%436.28万295.66万1.36亿4676.96万2.10亿7195.33万+18.18%+42.86%+54.76%+12.07%+3.17%-12.75%+3.17%
430102WAJA
0.055+0.005+10.00%91.10万5.09万6133.24万2464.98万11.15亿4.48亿+10.00%+10.00%+10.00%0.00%+10.00%-35.29%-8.33%
445789LBS
0.770+0.070+10.00%1503.40万1143.88万11.93亿6.53亿15.50亿8.48亿+13.24%+8.45%+9.22%+9.22%+31.62%+97.45%+33.91%
459946REX
0.110+0.010+10.00%203.71万21.39万7234.38万1177.09万6.58亿1.07亿+10.00%+10.00%0.00%+10.00%-4.35%-21.43%-12.00%
465255ICON
0.995+0.090+9.94%1003.21万966.35万6.19亿1.81亿6.23亿1.82亿+32.67%+30.92%+30.07%+64.46%+100.14%+170.20%+70.09%
474723JAKS
0.170+0.015+9.68%1.88亿3211.07万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
480267ECA
0.465+0.040+9.41%1848.50万824.16万2.69亿1.07亿5.79亿2.29亿+16.25%+8.14%+19.23%+19.23%-8.82%-42.59%-7.92%
495070PRTASCO
0.350+0.030+9.38%1196.99万414.66万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
500023IFCAMSC
0.600+0.050+9.09%1745.06万996.51万3.63亿1.91亿6.05亿3.18亿+13.21%+9.13%+44.21%+92.27%+120.24%+163.33%+112.51%