序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%3.34万167.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI0.630+0.190+43.18%430.32万224.45万1.32亿4533.06万2.10亿7195.33万+8.62%+50.00%+28.57%+5.00%-1.56%-15.44%0.00%
30035HEXCAP0.465+0.085+22.37%317.79万143.62万2.08亿7431.55万4.47亿1.60亿+25.68%+24.00%+22.37%+12.05%-22.50%-40.00%-23.77%
47184G30.030+0.005+20.00%1.80万540.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
57221BSLCORP0.030+0.005+20.00%100.003.005790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
60082GPACKET0.040+0.005+14.29%36.15万1.45万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77165VELOCITY0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
80074GOCEAN0.155+0.015+10.71%338.70万50.50万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100192INTA0.465+0.040+9.41%966.32万442.57万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
118885AVI0.060+0.005+9.09%75.32万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
120241SIAB0.130+0.010+8.33%162.08万20.26万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
135178INGENIEU0.070+0.005+7.69%91.75万6.42万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
140150FINTEC0.215+0.015+7.50%427.08万92.15万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
157208EURO0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
1603023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
170089TEXCYCL1.470+0.090+6.52%133.71万192.89万3.73亿2574.60万2.53亿1751.43万+16.67%+19.51%+24.58%+105.59%+111.51%+94.70%+113.04%
184456DNEX0.490+0.030+6.52%1.11亿5322.91万16.66亿12.55亿33.99亿25.62亿+6.52%+10.11%+18.07%+36.11%+19.51%+25.64%+22.50%
197202HEXRTL0.595+0.035+6.25%900.00531.502.32亿9440.71万3.89亿1.59亿+12.26%0.00%+20.20%+26.60%+46.91%+25.26%+19.00%
205101EVERGRN0.355+0.020+5.97%762.20万266.78万3.00亿1.42亿8.45亿4.00亿+10.94%+14.52%+16.39%+22.41%+18.33%+33.96%+16.39%
210176KRONO0.425+0.020+4.94%128.20万53.81万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
220276ADB1.110+0.050+4.72%56.55万62.10万6.11亿1.24亿5.51亿1.12亿+8.82%+11.56%+12.69%+64.44%+77.60%+77.51%+73.44%
231481ASB0.115+0.005+4.55%20.60万2.37万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
247137UMS2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
257155SKPRES1.190+0.050+4.39%359.02万428.95万18.59亿11.11亿15.62亿9.33亿+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
260131DFX0.120+0.005+4.35%49.60万5.72万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
275191TAMBUN1.230+0.050+4.24%76.10万91.96万5.40亿1.70亿4.39亿1.38亿+10.81%+8.85%+13.89%+36.67%+48.19%+46.72%+44.71%
287099MAYU0.380+0.015+4.11%49.30万18.40万1.69亿2527.61万4.44亿6651.61万+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
290195BINACOM0.255+0.010+4.08%72.65万18.48万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
308133BHIC0.510+0.020+4.08%6.75万3.43万2.88亿1.83亿5.64亿3.58亿-0.97%+4.08%+8.51%+4.08%-2.86%+54.55%+6.25%
310182LKL0.130+0.005+4.00%5.06万6575.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
320296HEGROUP0.650+0.025+4.00%435.54万280.59万2.86亿8451.95万4.40亿1.30亿+9.24%+19.27%+22.64%+51.16%+51.16%+51.16%+51.16%
337054AASIA0.135+0.005+3.85%2.50万3375.008909.78万808.59万6.60亿5989.56万+3.85%+12.50%+28.57%+12.50%+12.50%+8.00%+17.39%
347219MINETEC0.135+0.005+3.85%270.13万35.13万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
357943MPIRE0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
369008OMESTI0.135+0.005+3.85%6.71万8828.007299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
378397TNLOGIS0.830+0.030+3.75%23.86万19.74万4.27亿1.58亿5.14亿1.90亿+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
387209CHEETAH0.145+0.005+3.57%1000.00145.007050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+26.09%+3.57%+3.57%+7.41%+3.57%
390305SINKUNG0.145+0.005+3.57%300.93万42.14万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
408176ATAIMS0.295+0.010+3.51%116.19万34.25万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
417035CCK1.500+0.050+3.45%55.56万82.86万9.31亿2.84亿6.21亿1.89亿-4.85%+4.86%+38.87%+58.10%+90.30%+120.06%+85.72%
425255ICON0.760+0.025+3.40%86.20万64.79万4.73亿1.39亿6.22亿1.82亿-2.56%+1.33%-1.94%+27.73%+54.30%+106.38%+29.91%
430257UNIQUE0.305+0.010+3.39%53.01万16.00万1.22亿1901.72万4.00亿6235.16万-4.69%-1.61%+12.96%+19.61%-4.54%+62.98%-1.51%
447207SUCCESS0.920+0.030+3.37%107.11万97.78万2.17亿8709.24万2.36亿9466.57万+6.36%-6.12%-8.91%+28.67%+31.43%+53.83%+29.58%
455025AURO0.155+0.005+3.33%1100.00170.508975.13万1670.75万5.79亿1.08亿+3.33%+3.33%0.00%0.00%-3.13%-22.50%-8.82%
460304FPHB0.470+0.015+3.30%279.73万130.27万2.12亿6228.91万4.50亿1.33亿+4.44%+13.25%+95.83%+95.83%+95.83%+95.83%+95.83%
470261COSMOS0.480+0.015+3.23%4.01万1.89万1.23亿3131.03万2.57亿6522.98万0.00%+1.05%-4.95%+1.05%+23.08%+15.66%+26.32%
485286MI2.580+0.080+3.20%183.34万470.46万23.05亿8.04亿8.94亿3.12亿+6.61%+8.40%+34.38%+42.56%+49.93%+88.68%+41.02%
490126MICROLN0.325+0.010+3.17%150.80万48.66万3.49亿1.67亿10.72亿5.14亿-8.45%-2.99%+3.17%-61.31%-63.28%-63.48%-63.07%
500225SCGBHD0.825+0.025+3.13%384.79万316.97万6.64亿2.28亿8.04亿2.77亿+24.06%+29.92%+39.83%+75.53%+126.03%+177.47%+96.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%3.34万167.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
24375SMI
0.630+0.190+43.18%430.32万224.45万1.32亿4533.06万2.10亿7195.33万+8.62%+50.00%+28.57%+5.00%-1.56%-15.44%0.00%
30035HEXCAP
0.465+0.085+22.37%317.79万143.62万2.08亿7431.55万4.47亿1.60亿+25.68%+24.00%+22.37%+12.05%-22.50%-40.00%-23.77%
47184G3
0.030+0.005+20.00%1.80万540.001.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+20.00%+50.00%+20.00%+20.00%
57221BSLCORP
0.030+0.005+20.00%100.003.005790.25万2135.47万19.30亿7.12亿0.00%0.00%0.00%0.00%-14.29%-33.33%-33.33%
60082GPACKET
0.040+0.005+14.29%36.15万1.45万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
77165VELOCITY
0.050+0.005+11.11%3.50万1725.006907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
80074GOCEAN
0.155+0.015+10.71%338.70万50.50万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
100192INTA
0.465+0.040+9.41%966.32万442.57万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
118885AVI
0.060+0.005+9.09%75.32万4.15万6799.73万2916.86万11.33亿4.86亿-14.29%+33.33%+20.00%+9.09%+20.00%-7.69%+20.00%
120241SIAB
0.130+0.010+8.33%162.08万20.26万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
135178INGENIEU
0.070+0.005+7.69%91.75万6.42万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
140150FINTEC
0.215+0.015+7.50%427.08万92.15万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
157208EURO
0.075+0.005+7.14%5.40万4050.009959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
1603023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
170089TEXCYCL
1.470+0.090+6.52%133.71万192.89万3.73亿2574.60万2.53亿1751.43万+16.67%+19.51%+24.58%+105.59%+111.51%+94.70%+113.04%
184456DNEX
0.490+0.030+6.52%1.11亿5322.91万16.66亿12.55亿33.99亿25.62亿+6.52%+10.11%+18.07%+36.11%+19.51%+25.64%+22.50%
197202HEXRTL
0.595+0.035+6.25%900.00531.502.32亿9440.71万3.89亿1.59亿+12.26%0.00%+20.20%+26.60%+46.91%+25.26%+19.00%
205101EVERGRN
0.355+0.020+5.97%762.20万266.78万3.00亿1.42亿8.45亿4.00亿+10.94%+14.52%+16.39%+22.41%+18.33%+33.96%+16.39%
210176KRONO
0.425+0.020+4.94%128.20万53.81万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
220276ADB
1.110+0.050+4.72%56.55万62.10万6.11亿1.24亿5.51亿1.12亿+8.82%+11.56%+12.69%+64.44%+77.60%+77.51%+73.44%
231481ASB
0.115+0.005+4.55%20.60万2.37万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
247137UMS
2.300+0.100+4.55%6000.001.34万9358.70万2315.78万4069.00万1006.86万-2.95%-0.43%+5.50%+10.48%+26.76%+19.45%+17.49%
257155SKPRES
1.190+0.050+4.39%359.02万428.95万18.59亿11.11亿15.62亿9.33亿+7.21%+3.48%+11.21%+47.83%+51.59%+21.94%+50.63%
260131DFX
0.120+0.005+4.35%49.60万5.72万8948.77万4148.76万7.46亿3.46亿-4.00%-11.11%-7.69%-11.11%-4.00%+33.33%-4.00%
275191TAMBUN
1.230+0.050+4.24%76.10万91.96万5.40亿1.70亿4.39亿1.38亿+10.81%+8.85%+13.89%+36.67%+48.19%+46.72%+44.71%
287099MAYU
0.380+0.015+4.11%49.30万18.40万1.69亿2527.61万4.44亿6651.61万+5.56%+20.63%+35.71%+33.33%+31.03%+31.03%+24.59%
290195BINACOM
0.255+0.010+4.08%72.65万18.48万1.02亿4547.30万4.00亿1.78亿-1.92%-1.92%0.00%-3.77%-8.93%-1.92%-5.56%
308133BHIC
0.510+0.020+4.08%6.75万3.43万2.88亿1.83亿5.64亿3.58亿-0.97%+4.08%+8.51%+4.08%-2.86%+54.55%+6.25%
310182LKL
0.130+0.005+4.00%5.06万6575.005044.74万2738.04万3.88亿2.11亿-7.14%0.00%+4.00%+13.04%-29.73%-7.14%-10.34%
320296HEGROUP
0.650+0.025+4.00%435.54万280.59万2.86亿8451.95万4.40亿1.30亿+9.24%+19.27%+22.64%+51.16%+51.16%+51.16%+51.16%
337054AASIA
0.135+0.005+3.85%2.50万3375.008909.78万808.59万6.60亿5989.56万+3.85%+12.50%+28.57%+12.50%+12.50%+8.00%+17.39%
347219MINETEC
0.135+0.005+3.85%270.13万35.13万2.41亿1.23亿17.85亿9.11亿0.00%-3.57%-10.00%-6.90%+145.45%+200.00%-6.90%
357943MPIRE
0.135+0.005+3.85%4500.00607.504043.12万1557.24万2.99亿1.15亿0.00%0.00%+3.85%-3.57%-3.57%-52.63%-3.57%
369008OMESTI
0.135+0.005+3.85%6.71万8828.007299.09万3369.37万5.41亿2.50亿-22.86%-18.18%-3.57%-50.00%-55.74%-58.46%-53.45%
378397TNLOGIS
0.830+0.030+3.75%23.86万19.74万4.27亿1.58亿5.14亿1.90亿+5.06%+1.84%+6.41%+14.48%+16.08%+23.88%+18.57%
387209CHEETAH
0.145+0.005+3.57%1000.00145.007050.41万2203.02万4.86亿1.52亿+7.41%+16.00%+26.09%+3.57%+3.57%+7.41%+3.57%
390305SINKUNG
0.145+0.005+3.57%300.93万42.14万1.74亿4335.38万12.00亿2.99亿+3.57%-3.33%+11.54%+11.54%+11.54%+11.54%+11.54%
408176ATAIMS
0.295+0.010+3.51%116.19万34.25万3.55亿9643.99万12.03亿3.27亿-1.67%-6.35%-6.35%+11.32%+1.72%+18.00%-3.28%
417035CCK
1.500+0.050+3.45%55.56万82.86万9.31亿2.84亿6.21亿1.89亿-4.85%+4.86%+38.87%+58.10%+90.30%+120.06%+85.72%
425255ICON
0.760+0.025+3.40%86.20万64.79万4.73亿1.39亿6.22亿1.82亿-2.56%+1.33%-1.94%+27.73%+54.30%+106.38%+29.91%
430257UNIQUE
0.305+0.010+3.39%53.01万16.00万1.22亿1901.72万4.00亿6235.16万-4.69%-1.61%+12.96%+19.61%-4.54%+62.98%-1.51%
447207SUCCESS
0.920+0.030+3.37%107.11万97.78万2.17亿8709.24万2.36亿9466.57万+6.36%-6.12%-8.91%+28.67%+31.43%+53.83%+29.58%
455025AURO
0.155+0.005+3.33%1100.00170.508975.13万1670.75万5.79亿1.08亿+3.33%+3.33%0.00%0.00%-3.13%-22.50%-8.82%
460304FPHB
0.470+0.015+3.30%279.73万130.27万2.12亿6228.91万4.50亿1.33亿+4.44%+13.25%+95.83%+95.83%+95.83%+95.83%+95.83%
470261COSMOS
0.480+0.015+3.23%4.01万1.89万1.23亿3131.03万2.57亿6522.98万0.00%+1.05%-4.95%+1.05%+23.08%+15.66%+26.32%
485286MI
2.580+0.080+3.20%183.34万470.46万23.05亿8.04亿8.94亿3.12亿+6.61%+8.40%+34.38%+42.56%+49.93%+88.68%+41.02%
490126MICROLN
0.325+0.010+3.17%150.80万48.66万3.49亿1.67亿10.72亿5.14亿-8.45%-2.99%+3.17%-61.31%-63.28%-63.48%-63.07%
500225SCGBHD
0.825+0.025+3.13%384.79万316.97万6.64亿2.28亿8.04亿2.77亿+24.06%+29.92%+39.83%+75.53%+126.03%+177.47%+96.43%