序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
19954RGTBHD0.880+0.575+188.52%60.41万54.06万3.05亿3.05亿3.46亿3.46亿-3.83%-0.56%-2.22%+27.54%+19.73%+7.45%+24.82%
20094ZENTECH0.020+0.005+33.33%118.19万1.93万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
37013HUBLINE0.045+0.010+28.57%884.38万35.33万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%0.00%+12.50%+12.50%+12.50%+12.50%
47145PAAGES-PA0.045+0.010+28.57%83.56万3.34万1402.49万890.82万3.12亿1.98亿+28.57%+28.57%+200.00%+200.00%+200.00%-18.18%+200.00%
53158YNHPROP0.600+0.120+25.00%9408.09万5402.96万3.17亿1.80亿5.28亿3.00亿+31.87%+23.71%+33.33%+26.32%-87.90%-87.78%-85.88%
65157SAUDEE0.025+0.005+25.00%69.07万1.68万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
74723JAKS0.160+0.030+23.08%2.16亿3205.57万4.08亿2.83亿25.51亿17.69亿+28.00%+23.08%+14.29%+10.34%-13.51%-15.79%-13.51%
80292JTGROUP0.435+0.080+22.54%9598.04万3944.38万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
97173TOYOVEN1.450+0.210+16.94%256.18万344.99万1.93亿3886.53万1.33亿2680.37万+27.19%+31.82%+77.91%+1.40%+3.44%+14.76%+11.28%
107154CLASSITA0.040+0.005+14.29%322.30万12.87万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
117181ARBB0.040+0.005+14.29%195.82万6.98万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
125190BENALEC0.135+0.015+12.50%2486.80万342.49万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
137066YONGTAI0.270+0.030+12.50%536.02万141.32万1.10亿5038.72万4.08亿1.87亿+12.50%+10.20%+12.50%+12.50%-6.90%-45.45%-8.47%
140245MNHLDG0.870+0.095+12.26%2425.98万2087.60万4.01亿1.40亿4.61亿1.61亿+11.54%+12.99%+18.37%+30.83%+65.71%+190.00%+64.15%
150143KEYASIC0.050+0.005+11.11%282.71万13.00万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
1603042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
170069VINVEST0.055+0.005+10.00%10.14万5320.005330.05万2724.42万9.69亿4.95亿0.00%0.00%+22.22%0.00%-15.38%-8.33%-8.33%
180118TRIVE0.055+0.005+10.00%10.00万5500.006950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
198672KAMDAR0.280+0.025+9.80%2.52万6956.005543.72万443.78万1.98亿1584.94万+3.70%+3.70%+3.70%+75.00%+16.67%+75.00%+47.37%
207145AGES0.115+0.010+9.52%484.18万53.51万3584.15万2276.54万3.12亿1.98亿+15.00%+15.00%+76.92%+53.33%+130.00%-50.00%+53.33%
210086YGL0.175+0.015+9.38%344.31万58.73万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
220081REKATECH0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
236254PDZ0.060+0.005+9.09%2156.63万124.90万3530.20万2267.68万5.88亿3.78亿+33.33%+33.33%+50.00%+33.33%+50.00%+100.00%+20.00%
247086ABLEGRP0.120+0.010+9.09%38.03万4.37万3166.80万1023.24万2.64亿8527.04万+9.09%0.00%+9.09%+4.35%-4.00%0.00%0.00%
258885AVI0.060+0.005+9.09%714.42万45.34万6799.73万2916.86万11.33亿4.86亿-7.69%0.00%+20.00%+20.00%+9.09%-7.69%+20.00%
264596SAPRES0.430+0.035+8.86%1.74万7107.006002.80万1994.41万1.40亿4638.15万+3.61%+7.50%-1.15%-33.33%+7.50%-4.44%+14.67%
270162WIDAD0.065+0.005+8.33%2470.11万159.64万2.01亿1.19亿30.96亿18.27亿+8.33%0.00%+8.33%-31.58%-86.17%-85.06%-86.60%
285187HBGLOB0.130+0.010+8.33%558.36万72.66万1.02亿4987.28万7.82亿3.84亿+4.00%-3.70%+18.18%+62.50%+30.00%-10.34%+44.44%
298311PESONA0.195+0.015+8.33%180.05万34.39万1.36亿2616.41万6.95亿1.34亿+2.63%+5.41%+14.71%+21.66%+18.08%+8.51%+11.52%
307765RAPID0.860+0.065+8.18%593.35万505.50万9193.10万5277.71万1.07亿6136.87万+13.91%-1.15%+24.64%+21.13%-96.97%-95.79%-96.98%
310167MCLEAN0.275+0.020+7.84%104.75万27.96万5423.36万2246.96万1.97亿8170.75万-5.17%-11.29%+10.00%+103.70%+61.76%+96.43%+66.67%
325168HARTA3.440+0.250+7.84%628.08万2099.25万117.42亿51.87亿34.13亿15.08亿+7.50%-1.15%+18.21%+41.56%+47.64%+49.57%+27.41%
330122AIM0.070+0.005+7.69%457.93万32.00万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
345085MUDAJYA0.140+0.010+7.69%203.14万28.17万2.63亿5483.18万18.76亿3.92亿+3.70%+7.69%+3.70%+7.69%-12.50%-26.32%-15.15%
355178INGENIEU0.070+0.005+7.69%108.21万7.04万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
363778MELEWAR0.285+0.020+7.55%541.89万152.25万1.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%
377208EURO0.075+0.005+7.14%67.73万5.08万9959.75万3636.52万13.28亿4.85亿0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
388893MKLAND0.230+0.015+6.98%1296.88万298.14万2.77亿8560.73万12.05亿3.72亿+6.98%+6.98%+4.55%+4.55%+6.98%+53.33%0.00%
390074GOCEAN0.155+0.010+6.90%209.18万31.38万3272.97万1835.92万2.11亿1.18亿+3.33%-20.51%+19.23%+14.81%+47.62%+3.33%-31.11%
404359TURIYA0.470+0.030+6.82%204.52万93.87万1.08亿2140.46万2.29亿4554.17万0.00%-2.08%+18.99%+77.36%+123.81%+193.75%+104.35%
414235LIONIND0.315+0.020+6.78%909.42万282.04万2.14亿8819.96万6.81亿2.80亿+6.78%+5.00%+8.62%+14.55%0.00%+10.53%-3.08%
429199LYSAGHT3.000+0.190+6.76%2000.006000.001.25亿2657.73万4158.00万885.91万+3.45%+3.45%+14.94%+22.95%+44.23%+58.62%+35.14%
430112MIKROMB0.240+0.015+6.67%127.18万29.53万2.58亿1.12亿10.73亿4.65亿+6.67%+4.35%+2.13%+14.29%-1.84%+45.76%+4.35%
449377FSBM0.400+0.025+6.67%151.64万59.87万1.94亿5709.94万4.86亿1.43亿+2.56%-3.61%+23.08%+26.98%+8.11%+167.95%+23.08%
450291CHB0.900+0.055+6.51%436.50万382.27万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
467153KOSSAN2.500+0.150+6.38%461.46万1127.74万63.79亿31.61亿25.52亿12.64亿+12.11%+2.88%+9.65%+39.62%+52.24%+70.76%+36.61%
475098MASTEEL0.345+0.020+6.15%1233.08万422.46万2.34亿1.23亿6.77亿3.55亿+9.52%+6.15%+11.29%+15.00%+6.15%+16.95%+4.55%
485049CVIEW1.480+0.085+6.09%9.82万15.02万1.48亿1785.21万1.00亿1206.22万+7.61%+5.35%+1.79%+33.57%+55.90%+70.35%+33.57%
490304FPHB0.540+0.030+5.88%1045.38万551.13万2.43亿7156.62万4.50亿1.33亿+16.13%+31.71%+125.00%+125.00%+125.00%+125.00%+125.00%
507935MILUX0.545+0.030+5.83%5100.002629.501.28亿3999.55万2.35亿7338.62万+3.81%-0.91%-7.63%+2.83%-14.84%-15.50%+5.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
19954RGTBHD
0.880+0.575+188.52%60.41万54.06万3.05亿3.05亿3.46亿3.46亿-3.83%-0.56%-2.22%+27.54%+19.73%+7.45%+24.82%
20094ZENTECH
0.020+0.005+33.33%118.19万1.93万6221.30万4747.92万31.11亿23.74亿0.00%+33.33%+33.33%0.00%+33.33%0.00%0.00%
37013HUBLINE
0.045+0.010+28.57%884.38万35.33万1.93亿6258.10万42.89亿13.91亿+12.50%+12.50%0.00%+12.50%+12.50%+12.50%+12.50%
47145PAAGES-PA
0.045+0.010+28.57%83.56万3.34万1402.49万890.82万3.12亿1.98亿+28.57%+28.57%+200.00%+200.00%+200.00%-18.18%+200.00%
53158YNHPROP
0.600+0.120+25.00%9408.09万5402.96万3.17亿1.80亿5.28亿3.00亿+31.87%+23.71%+33.33%+26.32%-87.90%-87.78%-85.88%
65157SAUDEE
0.025+0.005+25.00%69.07万1.68万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%0.00%0.00%0.00%0.00%0.00%
74723JAKS
0.160+0.030+23.08%2.16亿3205.57万4.08亿2.83亿25.51亿17.69亿+28.00%+23.08%+14.29%+10.34%-13.51%-15.79%-13.51%
80292JTGROUP
0.435+0.080+22.54%9598.04万3944.38万1.70亿4350.00万3.92亿1.00亿+38.10%+38.10%+40.32%+40.32%+42.62%+42.62%+61.11%
97173TOYOVEN
1.450+0.210+16.94%256.18万344.99万1.93亿3886.53万1.33亿2680.37万+27.19%+31.82%+77.91%+1.40%+3.44%+14.76%+11.28%
107154CLASSITA
0.040+0.005+14.29%322.30万12.87万4931.03万2377.56万12.33亿5.94亿+14.29%+14.29%0.00%0.00%-11.11%-65.22%-11.11%
117181ARBB
0.040+0.005+14.29%195.82万6.98万4999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%-11.11%-50.00%-61.90%-52.94%
125190BENALEC
0.135+0.015+12.50%2486.80万342.49万1.38亿8163.78万10.19亿6.05亿+12.50%+3.85%+8.00%+17.39%+28.57%+28.57%-6.90%
137066YONGTAI
0.270+0.030+12.50%536.02万141.32万1.10亿5038.72万4.08亿1.87亿+12.50%+10.20%+12.50%+12.50%-6.90%-45.45%-8.47%
140245MNHLDG
0.870+0.095+12.26%2425.98万2087.60万4.01亿1.40亿4.61亿1.61亿+11.54%+12.99%+18.37%+30.83%+65.71%+190.00%+64.15%
150143KEYASIC
0.050+0.005+11.11%282.71万13.00万6990.31万3633.56万13.98亿7.27亿0.00%0.00%0.00%0.00%-23.08%-23.08%-16.67%
1603042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
170069VINVEST
0.055+0.005+10.00%10.14万5320.005330.05万2724.42万9.69亿4.95亿0.00%0.00%+22.22%0.00%-15.38%-8.33%-8.33%
180118TRIVE
0.055+0.005+10.00%10.00万5500.006950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
198672KAMDAR
0.280+0.025+9.80%2.52万6956.005543.72万443.78万1.98亿1584.94万+3.70%+3.70%+3.70%+75.00%+16.67%+75.00%+47.37%
207145AGES
0.115+0.010+9.52%484.18万53.51万3584.15万2276.54万3.12亿1.98亿+15.00%+15.00%+76.92%+53.33%+130.00%-50.00%+53.33%
210086YGL
0.175+0.015+9.38%344.31万58.73万4755.00万1352.50万2.72亿7728.59万+16.67%+12.90%+25.00%+34.62%+29.63%+16.67%+34.62%
220081REKATECH
0.060+0.005+9.09%10.00万6000.003552.00万1024.04万5.92亿1.71亿+9.09%-14.29%+20.00%-25.00%+20.00%-25.00%-7.69%
236254PDZ
0.060+0.005+9.09%2156.63万124.90万3530.20万2267.68万5.88亿3.78亿+33.33%+33.33%+50.00%+33.33%+50.00%+100.00%+20.00%
247086ABLEGRP
0.120+0.010+9.09%38.03万4.37万3166.80万1023.24万2.64亿8527.04万+9.09%0.00%+9.09%+4.35%-4.00%0.00%0.00%
258885AVI
0.060+0.005+9.09%714.42万45.34万6799.73万2916.86万11.33亿4.86亿-7.69%0.00%+20.00%+20.00%+9.09%-7.69%+20.00%
264596SAPRES
0.430+0.035+8.86%1.74万7107.006002.80万1994.41万1.40亿4638.15万+3.61%+7.50%-1.15%-33.33%+7.50%-4.44%+14.67%
270162WIDAD
0.065+0.005+8.33%2470.11万159.64万2.01亿1.19亿30.96亿18.27亿+8.33%0.00%+8.33%-31.58%-86.17%-85.06%-86.60%
285187HBGLOB
0.130+0.010+8.33%558.36万72.66万1.02亿4987.28万7.82亿3.84亿+4.00%-3.70%+18.18%+62.50%+30.00%-10.34%+44.44%
298311PESONA
0.195+0.015+8.33%180.05万34.39万1.36亿2616.41万6.95亿1.34亿+2.63%+5.41%+14.71%+21.66%+18.08%+8.51%+11.52%
307765RAPID
0.860+0.065+8.18%593.35万505.50万9193.10万5277.71万1.07亿6136.87万+13.91%-1.15%+24.64%+21.13%-96.97%-95.79%-96.98%
310167MCLEAN
0.275+0.020+7.84%104.75万27.96万5423.36万2246.96万1.97亿8170.75万-5.17%-11.29%+10.00%+103.70%+61.76%+96.43%+66.67%
325168HARTA
3.440+0.250+7.84%628.08万2099.25万117.42亿51.87亿34.13亿15.08亿+7.50%-1.15%+18.21%+41.56%+47.64%+49.57%+27.41%
330122AIM
0.070+0.005+7.69%457.93万32.00万2731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%0.00%-44.00%-69.57%-6.67%
345085MUDAJYA
0.140+0.010+7.69%203.14万28.17万2.63亿5483.18万18.76亿3.92亿+3.70%+7.69%+3.70%+7.69%-12.50%-26.32%-15.15%
355178INGENIEU
0.070+0.005+7.69%108.21万7.04万1.06亿1975.25万15.17亿2.82亿+16.67%+7.69%-12.50%-51.72%-41.67%-30.00%-46.15%
363778MELEWAR
0.285+0.020+7.55%541.89万152.25万1.02亿4794.39万3.59亿1.68亿+11.76%+11.76%+14.00%+14.00%+5.56%+21.28%+7.55%
377208EURO
0.075+0.005+7.14%67.73万5.08万9959.75万3636.52万13.28亿4.85亿0.00%-6.25%+36.36%+7.14%0.00%-11.76%-11.76%
388893MKLAND
0.230+0.015+6.98%1296.88万298.14万2.77亿8560.73万12.05亿3.72亿+6.98%+6.98%+4.55%+4.55%+6.98%+53.33%0.00%
390074GOCEAN
0.155+0.010+6.90%209.18万31.38万3272.97万1835.92万2.11亿1.18亿+3.33%-20.51%+19.23%+14.81%+47.62%+3.33%-31.11%
404359TURIYA
0.470+0.030+6.82%204.52万93.87万1.08亿2140.46万2.29亿4554.17万0.00%-2.08%+18.99%+77.36%+123.81%+193.75%+104.35%
414235LIONIND
0.315+0.020+6.78%909.42万282.04万2.14亿8819.96万6.81亿2.80亿+6.78%+5.00%+8.62%+14.55%0.00%+10.53%-3.08%
429199LYSAGHT
3.000+0.190+6.76%2000.006000.001.25亿2657.73万4158.00万885.91万+3.45%+3.45%+14.94%+22.95%+44.23%+58.62%+35.14%
430112MIKROMB
0.240+0.015+6.67%127.18万29.53万2.58亿1.12亿10.73亿4.65亿+6.67%+4.35%+2.13%+14.29%-1.84%+45.76%+4.35%
449377FSBM
0.400+0.025+6.67%151.64万59.87万1.94亿5709.94万4.86亿1.43亿+2.56%-3.61%+23.08%+26.98%+8.11%+167.95%+23.08%
450291CHB
0.900+0.055+6.51%436.50万382.27万3.35亿9981.68万3.72亿1.11亿+9.76%+4.65%+0.56%+38.46%+80.00%+80.00%+42.86%
467153KOSSAN
2.500+0.150+6.38%461.46万1127.74万63.79亿31.61亿25.52亿12.64亿+12.11%+2.88%+9.65%+39.62%+52.24%+70.76%+36.61%
475098MASTEEL
0.345+0.020+6.15%1233.08万422.46万2.34亿1.23亿6.77亿3.55亿+9.52%+6.15%+11.29%+15.00%+6.15%+16.95%+4.55%
485049CVIEW
1.480+0.085+6.09%9.82万15.02万1.48亿1785.21万1.00亿1206.22万+7.61%+5.35%+1.79%+33.57%+55.90%+70.35%+33.57%
490304FPHB
0.540+0.030+5.88%1045.38万551.13万2.43亿7156.62万4.50亿1.33亿+16.13%+31.71%+125.00%+125.00%+125.00%+125.00%+125.00%
507935MILUX
0.545+0.030+5.83%5100.002629.501.28亿3999.55万2.35亿7338.62万+3.81%-0.91%-7.63%+2.83%-14.84%-15.50%+5.83%