序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%6.31万340.503678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20165XOX0.015+0.005+50.00%342.26万3.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
38176ATAIMS0.510+0.165+47.83%6799.00万3005.09万6.13亿1.67亿12.03亿3.27亿+64.52%+75.86%+70.00%+96.15%+72.88%+78.95%+67.21%
45289TECHBND0.515+0.080+18.39%2420.37万1277.56万2.83亿5965.60万5.49亿1.16亿+19.75%+22.57%+15.76%+28.62%+27.05%+41.35%+28.62%
55178INGENIEU0.075+0.010+15.38%6649.95万465.90万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
60131DFX0.230+0.030+15.00%6148.25万1314.70万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
70169SMTRACK0.040+0.005+14.29%67.80万2.52万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-11.11%-20.00%+14.29%-20.00%
87251BARAKAH0.040+0.005+14.29%158.92万6.15万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%0.00%-20.00%+14.29%
90111K10.305+0.035+12.96%4241.27万1268.77万2.54亿1.53亿8.32亿5.02亿+60.53%+74.29%+84.85%+110.34%+117.86%+103.33%+103.33%
100082GPACKET0.045+0.005+12.50%157.92万6.96万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+50.00%+12.50%
110007PUC0.055+0.005+10.00%97.49万5.28万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
127243MAGMA0.235+0.020+9.30%176.69万40.40万2.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%
130026PANOVAMSC-PA0.120+0.010+9.09%98.11万11.38万1.49亿8685.17万12.39亿7.24亿+9.09%+60.00%+50.00%+60.00%+71.43%+84.62%+50.00%
143441JOHAN0.060+0.005+9.09%39.10万2.15万7008.17万2468.45万11.68亿4.11亿+9.09%+9.09%+9.09%+9.09%+9.09%0.00%-7.69%
157219PAMINETEC-PA0.060+0.005+9.09%91.01万5.46万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
160143KEYASIC0.065+0.005+8.33%191.22万12.43万9087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
175231PELIKAN0.260+0.020+8.33%2281.02万588.19万1.57亿9180.02万6.03亿3.53亿+13.04%+15.56%+8.33%+10.64%-68.83%-66.81%+0.76%
189601HWGB0.280+0.020+7.69%184.02万49.78万5755.32万4251.35万2.06亿1.52亿+9.80%+21.74%+21.74%+33.33%+21.74%-17.65%+16.67%
199431SJC0.290+0.020+7.41%2.35万6655.006192.88万3172.45万2.14亿1.09亿0.00%-6.45%-18.31%-29.27%-42.57%-48.21%-43.14%
200005UCREST0.150+0.010+7.14%232.69万33.77万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
210118TRIVE0.075+0.005+7.14%247.34万18.24万9477.29万4544.01万12.64亿6.06亿+36.36%+50.00%+36.36%+25.00%+36.36%+15.38%-6.25%
227168PRG0.155+0.010+6.90%230.30万35.28万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
230069VINVEST0.080+0.005+6.67%1173.09万93.87万7752.80万3962.80万9.69亿4.95亿+45.45%+45.45%+77.78%+77.78%+33.33%+23.08%+33.33%
240122AIM0.080+0.005+6.67%35.85万2.69万3121.73万2098.04万3.90亿2.62亿0.00%+23.08%+6.67%+6.67%-44.83%-63.64%+6.67%
253948DUTALND0.330+0.020+6.45%1.80万5600.002.69亿6326.14万8.16亿1.92亿+4.76%+4.76%+1.54%+8.20%+13.79%+17.86%+11.86%
267017KOMARK0.165+0.010+6.45%24.44万3.91万3810.14万1519.25万2.31亿9207.60万+6.45%+6.45%+10.00%+6.45%+6.45%-63.33%-8.33%
276556ANNJOO1.350+0.080+6.30%261.44万345.21万7.58亿2.18亿5.61亿1.62亿+17.39%+25.00%+14.41%+26.17%+27.36%+31.07%+26.17%
280084FAST0.085+0.005+6.25%188.48万15.08万3659.78万2821.42万4.31亿3.32亿+6.25%+13.33%+6.25%+21.43%-19.05%-15.00%-34.62%
296998BINTAI0.085+0.005+6.25%16.70万1.42万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
305622PEB1.200+0.070+6.19%3.00万3.58万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
319717SYCAL0.260+0.015+6.12%493.13万130.20万1.08亿2526.90万4.16亿9718.83万+15.56%+23.81%+23.81%+26.83%+36.84%+40.54%+36.84%
320026NOVAMSC0.175+0.010+6.06%502.39万86.03万2.17亿1.27亿12.42亿7.24亿+12.90%+59.09%+59.09%+66.67%+52.17%+75.00%+59.09%
336173BDB0.440+0.025+6.02%800.16万356.58万1.34亿3022.03万3.04亿6868.26万+14.29%+17.33%+12.82%+10.00%+60.00%+57.01%+54.39%
344723JAKS0.185+0.010+5.71%1885.31万338.63万4.72亿3.27亿25.51亿17.69亿+5.71%+48.00%+42.31%+19.35%+2.78%0.00%0.00%
350195BINACOM0.280+0.015+5.66%239.98万67.06万1.12亿4993.11万4.00亿1.78亿+14.29%+9.80%+7.69%+7.69%+3.70%-1.75%+3.70%
365252SASBADI0.190+0.010+5.56%785.64万146.31万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
370083NOTION1.910+0.100+5.52%806.32万1541.89万9.90亿6.26亿5.18亿3.28亿+23.23%+28.19%+132.93%+285.86%+506.35%+516.13%+496.88%
380188HLT0.195+0.010+5.41%53.85万10.28万1.64亿6608.19万8.39亿3.39亿+8.33%+11.43%-2.50%+18.18%+2.63%0.00%-13.33%
395098MASTEEL0.390+0.020+5.41%710.38万274.22万2.64亿1.39亿6.77亿3.55亿+9.86%+23.81%+21.88%+27.87%+13.04%+32.20%+18.18%
400060HM0.100+0.005+5.26%3921.12万396.62万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
410178SEDANIA0.200+0.010+5.26%653.40万129.88万7307.04万3909.94万3.65亿1.95亿+8.11%+2.56%+2.56%+5.26%0.00%-14.89%-13.04%
427014YLI0.700+0.035+5.26%1000.00700.007198.10万2604.46万1.03亿3720.66万-2.10%-2.78%-9.09%+75.00%+79.49%+118.75%+75.00%
439113ICONIC0.100+0.005+5.26%7.06万6757.501.69亿8633.62万16.87亿8.63亿-4.76%+5.26%-4.76%+5.26%-16.67%-16.67%-9.09%
449334KESM7.800+0.390+5.26%4.10万31.59万3.36亿1.19亿4301.50万1528.65万+23.81%+26.21%+23.81%+21.88%+15.37%+2.18%+11.29%
457078AZRB0.305+0.015+5.17%782.14万233.36万2.00亿7505.54万6.56亿2.46亿+22.00%+32.61%+19.61%+45.24%+32.61%+56.41%+38.64%
465087MYCRON0.510+0.025+5.15%84.44万42.05万1.67亿3222.54万3.27亿6318.70万+9.68%+30.77%+32.47%+47.83%+37.84%+50.00%+39.73%
470229MOBILIA0.205+0.010+5.13%469.12万94.65万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
487131ACME0.205+0.010+5.13%100.0020.507354.55万2489.83万3.59亿1.21亿0.00%-2.38%-2.38%+2.50%-18.00%-16.33%-18.00%
498443HIL1.230+0.060+5.13%5500.006333.004.08亿5314.31万3.32亿4320.58万+6.03%+8.85%+19.42%+36.67%+31.55%+27.45%+29.47%
500022PARLO0.105+0.005+5.00%263.74万27.11万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%6.31万340.503678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%342.26万3.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%0.00%0.00%
38176ATAIMS
0.510+0.165+47.83%6799.00万3005.09万6.13亿1.67亿12.03亿3.27亿+64.52%+75.86%+70.00%+96.15%+72.88%+78.95%+67.21%
45289TECHBND
0.515+0.080+18.39%2420.37万1277.56万2.83亿5965.60万5.49亿1.16亿+19.75%+22.57%+15.76%+28.62%+27.05%+41.35%+28.62%
55178INGENIEU
0.075+0.010+15.38%6649.95万465.90万1.14亿2116.34万15.17亿2.82亿+7.14%+25.00%0.00%-54.55%-37.50%-25.00%-42.31%
60131DFX
0.230+0.030+15.00%6148.25万1314.70万1.72亿8077.00万7.46亿3.51亿+84.00%+84.00%+76.92%+70.37%+109.09%+119.05%+84.00%
70169SMTRACK
0.040+0.005+14.29%67.80万2.52万5194.95万3758.97万12.99亿9.40亿0.00%-11.11%-11.11%-11.11%-20.00%+14.29%-20.00%
87251BARAKAH
0.040+0.005+14.29%158.92万6.15万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%+14.29%0.00%-20.00%+14.29%
90111K1
0.305+0.035+12.96%4241.27万1268.77万2.54亿1.53亿8.32亿5.02亿+60.53%+74.29%+84.85%+110.34%+117.86%+103.33%+103.33%
100082GPACKET
0.045+0.005+12.50%157.92万6.96万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+50.00%+12.50%
110007PUC
0.055+0.005+10.00%97.49万5.28万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
127243MAGMA
0.235+0.020+9.30%176.69万40.40万2.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%
130026PANOVAMSC-PA
0.120+0.010+9.09%98.11万11.38万1.49亿8685.17万12.39亿7.24亿+9.09%+60.00%+50.00%+60.00%+71.43%+84.62%+50.00%
143441JOHAN
0.060+0.005+9.09%39.10万2.15万7008.17万2468.45万11.68亿4.11亿+9.09%+9.09%+9.09%+9.09%+9.09%0.00%-7.69%
157219PAMINETEC-PA
0.060+0.005+9.09%91.01万5.46万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
160143KEYASIC
0.065+0.005+8.33%191.22万12.43万9087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
175231PELIKAN
0.260+0.020+8.33%2281.02万588.19万1.57亿9180.02万6.03亿3.53亿+13.04%+15.56%+8.33%+10.64%-68.83%-66.81%+0.76%
189601HWGB
0.280+0.020+7.69%184.02万49.78万5755.32万4251.35万2.06亿1.52亿+9.80%+21.74%+21.74%+33.33%+21.74%-17.65%+16.67%
199431SJC
0.290+0.020+7.41%2.35万6655.006192.88万3172.45万2.14亿1.09亿0.00%-6.45%-18.31%-29.27%-42.57%-48.21%-43.14%
200005UCREST
0.150+0.010+7.14%232.69万33.77万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
210118TRIVE
0.075+0.005+7.14%247.34万18.24万9477.29万4544.01万12.64亿6.06亿+36.36%+50.00%+36.36%+25.00%+36.36%+15.38%-6.25%
227168PRG
0.155+0.010+6.90%230.30万35.28万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
230069VINVEST
0.080+0.005+6.67%1173.09万93.87万7752.80万3962.80万9.69亿4.95亿+45.45%+45.45%+77.78%+77.78%+33.33%+23.08%+33.33%
240122AIM
0.080+0.005+6.67%35.85万2.69万3121.73万2098.04万3.90亿2.62亿0.00%+23.08%+6.67%+6.67%-44.83%-63.64%+6.67%
253948DUTALND
0.330+0.020+6.45%1.80万5600.002.69亿6326.14万8.16亿1.92亿+4.76%+4.76%+1.54%+8.20%+13.79%+17.86%+11.86%
267017KOMARK
0.165+0.010+6.45%24.44万3.91万3810.14万1519.25万2.31亿9207.60万+6.45%+6.45%+10.00%+6.45%+6.45%-63.33%-8.33%
276556ANNJOO
1.350+0.080+6.30%261.44万345.21万7.58亿2.18亿5.61亿1.62亿+17.39%+25.00%+14.41%+26.17%+27.36%+31.07%+26.17%
280084FAST
0.085+0.005+6.25%188.48万15.08万3659.78万2821.42万4.31亿3.32亿+6.25%+13.33%+6.25%+21.43%-19.05%-15.00%-34.62%
296998BINTAI
0.085+0.005+6.25%16.70万1.42万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
305622PEB
1.200+0.070+6.19%3.00万3.58万8295.01万1866.44万6912.51万1555.37万+14.29%+15.38%+13.21%+5.26%-17.24%-2.44%-6.25%
319717SYCAL
0.260+0.015+6.12%493.13万130.20万1.08亿2526.90万4.16亿9718.83万+15.56%+23.81%+23.81%+26.83%+36.84%+40.54%+36.84%
320026NOVAMSC
0.175+0.010+6.06%502.39万86.03万2.17亿1.27亿12.42亿7.24亿+12.90%+59.09%+59.09%+66.67%+52.17%+75.00%+59.09%
336173BDB
0.440+0.025+6.02%800.16万356.58万1.34亿3022.03万3.04亿6868.26万+14.29%+17.33%+12.82%+10.00%+60.00%+57.01%+54.39%
344723JAKS
0.185+0.010+5.71%1885.31万338.63万4.72亿3.27亿25.51亿17.69亿+5.71%+48.00%+42.31%+19.35%+2.78%0.00%0.00%
350195BINACOM
0.280+0.015+5.66%239.98万67.06万1.12亿4993.11万4.00亿1.78亿+14.29%+9.80%+7.69%+7.69%+3.70%-1.75%+3.70%
365252SASBADI
0.190+0.010+5.56%785.64万146.31万8286.54万3376.33万4.36亿1.78亿+5.56%+11.76%+11.76%+30.51%+22.35%-5.30%+18.64%
370083NOTION
1.910+0.100+5.52%806.32万1541.89万9.90亿6.26亿5.18亿3.28亿+23.23%+28.19%+132.93%+285.86%+506.35%+516.13%+496.88%
380188HLT
0.195+0.010+5.41%53.85万10.28万1.64亿6608.19万8.39亿3.39亿+8.33%+11.43%-2.50%+18.18%+2.63%0.00%-13.33%
395098MASTEEL
0.390+0.020+5.41%710.38万274.22万2.64亿1.39亿6.77亿3.55亿+9.86%+23.81%+21.88%+27.87%+13.04%+32.20%+18.18%
400060HM
0.100+0.005+5.26%3921.12万396.62万1.23亿4059.79万12.30亿4.06亿+5.26%-4.76%+5.26%-13.04%-16.67%-9.09%-16.67%
410178SEDANIA
0.200+0.010+5.26%653.40万129.88万7307.04万3909.94万3.65亿1.95亿+8.11%+2.56%+2.56%+5.26%0.00%-14.89%-13.04%
427014YLI
0.700+0.035+5.26%1000.00700.007198.10万2604.46万1.03亿3720.66万-2.10%-2.78%-9.09%+75.00%+79.49%+118.75%+75.00%
439113ICONIC
0.100+0.005+5.26%7.06万6757.501.69亿8633.62万16.87亿8.63亿-4.76%+5.26%-4.76%+5.26%-16.67%-16.67%-9.09%
449334KESM
7.800+0.390+5.26%4.10万31.59万3.36亿1.19亿4301.50万1528.65万+23.81%+26.21%+23.81%+21.88%+15.37%+2.18%+11.29%
457078AZRB
0.305+0.015+5.17%782.14万233.36万2.00亿7505.54万6.56亿2.46亿+22.00%+32.61%+19.61%+45.24%+32.61%+56.41%+38.64%
465087MYCRON
0.510+0.025+5.15%84.44万42.05万1.67亿3222.54万3.27亿6318.70万+9.68%+30.77%+32.47%+47.83%+37.84%+50.00%+39.73%
470229MOBILIA
0.205+0.010+5.13%469.12万94.65万1.43亿3112.65万7.00亿1.52亿+7.89%+7.89%+20.59%+28.13%+32.26%+28.13%+28.13%
487131ACME
0.205+0.010+5.13%100.0020.507354.55万2489.83万3.59亿1.21亿0.00%-2.38%-2.38%+2.50%-18.00%-16.33%-18.00%
498443HIL
1.230+0.060+5.13%5500.006333.004.08亿5314.31万3.32亿4320.58万+6.03%+8.85%+19.42%+36.67%+31.55%+27.45%+29.47%
500022PARLO
0.105+0.005+5.00%263.74万27.11万6312.08万2222.25万6.01亿2.12亿+10.53%+10.53%+5.00%0.00%-4.55%-16.00%-8.70%