103042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
20001SCOMNET
1.4100.0000.00%0.000.0011.78亿3.68亿8.36亿2.61亿-5.37%-8.44%-10.19%+12.80%+11.47%+10.21%+15.57%
30002KOTRA
4.4400.0000.00%0.000.006.59亿1.14亿1.48亿2571.50万-1.33%-4.72%-6.53%-7.01%-12.37%-14.91%-5.66%
40005UCREST
0.1100.0000.00%0.000.008160.65万4356.40万7.42亿3.96亿-4.35%-4.35%0.00%+4.76%-29.03%0.00%-31.25%
50006PINEAPP
0.8000.0000.00%0.000.003880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
60007PUC
0.0500.0000.00%0.000.001.23亿5222.67万24.68亿10.45亿-9.09%-9.09%-9.09%-9.09%+25.00%+66.67%+25.00%
70008WILLOW
0.3550.0000.00%0.000.001.72亿5145.96万4.85亿1.45亿-4.05%-7.79%-1.39%+5.60%+8.70%+2.66%+4.11%
80010IRIS
0.3450.0000.00%0.000.002.81亿1.50亿8.16亿4.35亿+4.55%+6.15%+16.95%+1.47%+15.00%-25.00%+7.81%
90011BTECH
0.3500.0000.00%0.000.008820.00万1578.69万2.52亿4510.54万0.00%0.00%+2.94%+11.17%+26.77%+21.23%+24.58%
1000123A
0.9450.0000.00%0.000.004.62亿1.68亿4.89亿1.78亿+0.53%+1.61%+5.00%+6.18%+10.59%+22.34%+13.17%
110017XOXTECH
0.0600.0000.00%0.000.005361.76万2980.13万8.94亿4.97亿0.00%+9.09%+9.09%0.00%+20.00%+50.00%-14.29%
120018LAMBO
0.0250.0000.00%0.000.003851.25万2869.33万15.40亿11.48亿0.00%-16.67%0.00%0.00%+25.00%+25.00%+25.00%
130020NETX
0.1400.0000.00%0.000.001.31亿8387.31万9.38亿5.99亿-3.45%+16.67%+27.27%+33.33%+27.27%+180.00%+12.00%
140021GHLSYS
1.0600.0000.00%0.000.0012.10亿2.87亿11.41亿2.71亿+7.61%+10.42%+17.13%+70.84%+47.76%+39.29%+57.32%
150022PARLO
0.0950.0000.00%0.000.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-17.39%-13.64%+11.76%-17.39%
160023IFCAMSC
0.5350.0000.00%0.000.003.24亿1.70亿6.05亿3.18亿-3.60%+32.10%+27.38%+84.48%+91.07%+127.66%+87.72%
170024JAG
0.3800.0000.00%0.000.002.34亿6505.16万6.15亿1.71亿-2.56%+4.11%+11.76%+20.63%+24.59%+21.21%+26.67%
180025YBS
0.7850.0000.00%0.000.002.06亿1.22亿2.63亿1.55亿+1.29%-4.85%-1.88%+4.67%+18.94%+50.96%+12.95%
190026NOVAMSC
0.1100.0000.00%0.000.001.36亿7961.40万12.39亿7.24亿0.00%0.00%+4.76%+4.76%+4.76%+22.22%0.00%
200026PANOVAMSC-PA
0.0800.0000.00%0.000.009911.54万5790.11万12.39亿7.24亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
210028SCOPE
0.1250.0000.00%0.000.001.44亿8102.46万11.54亿6.48亿-3.85%0.00%+4.17%-3.85%-13.79%-10.71%-7.41%
220029DIGISTA
0.0550.0000.00%0.000.002606.87万1222.58万4.74亿2.22亿0.00%0.00%-8.33%-21.43%-8.33%-31.25%-8.33%
230032REDTONE
0.9950.0000.00%0.000.007.69亿3.04亿7.73亿3.06亿-4.33%-3.40%+9.94%+2.58%+50.76%+77.68%+42.14%
240034MMAG
0.3050.0000.00%0.000.005.17亿3.67亿16.96亿12.04亿+1.67%0.00%+52.50%+190.48%+258.82%+205.00%+221.05%
250035HEXCAP
0.3450.0000.00%0.000.001.54亿5513.73万4.47亿1.60亿-8.00%-6.76%-9.21%-18.82%-43.44%-53.38%-43.44%
260036KGROUP
0.0100.0000.00%0.000.003678.22万2439.27万36.78亿24.39亿0.00%+100.00%0.00%0.00%+100.00%0.00%0.00%
270037RGB
0.4150.0000.00%0.000.006.39亿3.52亿15.41亿8.47亿-5.68%+6.41%+3.75%+35.24%+50.11%+102.48%+57.78%
280038ARTRONIQ
0.2050.0000.00%0.000.008363.13万4607.33万4.08亿2.25亿-10.87%-8.89%-12.77%-26.79%-75.88%-74.21%-76.30%
290039GFM
0.3950.0000.00%0.000.003.00亿1.23亿7.59亿3.11亿-7.06%+5.33%+3.95%+45.81%+66.94%+119.66%+43.20%
300040OPENSYS
0.4150.0000.00%0.000.001.85亿1.07亿4.47亿2.57亿-3.49%-1.19%+9.21%+15.06%+19.82%+32.18%+13.51%
310041HONGSENG
0.0100.0000.00%0.000.005108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
320041PAHONGSENG-PA
1.7400.0000.00%0.000.0088.89亿34.81亿51.08亿20.01亿-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
330043MTRONIC
0.0150.0000.00%0.000.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
340045SSB8
0.6650.0000.00%0.000.0015.11亿3.50亿22.73亿5.26亿+14.66%+43.01%+64.20%+203.13%+232.71%+196.54%+217.23%
350048ANCOMLB
0.1700.0000.00%0.000.008045.87万4458.43万4.73亿2.62亿-2.86%+3.03%+13.33%+13.33%+47.83%+21.43%+36.00%
360049OCNCASH
0.3500.0000.00%0.000.009128.00万3518.40万2.61亿1.01亿-2.78%-5.41%+16.67%+12.90%+14.79%+16.67%+11.11%
370050SYSTECH
0.4250.0000.00%0.000.002.73亿9167.17万6.43亿2.16亿-6.59%+7.59%-3.41%-2.30%-3.41%+37.10%-8.60%
380051CUSCAPI
0.2850.0000.00%0.000.002.69亿1.01亿9.45亿3.54亿-10.94%-1.72%+14.00%+67.65%+54.05%+72.73%+62.86%
390053OSKVI
0.6400.0000.00%0.000.001.26亿2176.41万1.96亿3400.64万-5.19%-3.03%0.00%+11.30%+18.52%+27.81%+18.52%
400054KARYON
0.1750.0000.00%0.000.008324.98万3596.12万4.76亿2.05亿-5.41%-2.78%+2.94%0.00%+2.94%-3.53%+2.94%
410055SERSOL
0.1000.0000.00%0.000.007314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
420056NCT
0.5250.0000.00%0.000.008.19亿2.04亿15.60亿3.89亿-0.94%-7.08%-3.67%+59.09%+59.09%+47.89%+59.09%
430058JCBNEXT
1.7000.0000.00%0.000.002.24亿5333.49万1.32亿3137.35万-0.58%+1.80%+4.94%+6.25%+18.06%+42.81%+6.92%
440059ECOHLDS
0.0600.0000.00%0.000.002524.31万689.24万4.21亿1.15亿+20.00%0.00%-14.29%-29.41%-29.41%-40.00%-33.33%
450060HM
0.1050.0000.00%0.000.001.29亿4262.78万12.30亿4.06亿+5.00%+10.53%-4.55%-30.00%-12.50%0.00%-12.50%
460060PAHM-PA
0.0350.0000.00%0.000.004290.09万1420.93万12.26亿4.06亿0.00%-22.22%-12.50%0.00%-22.22%-22.22%-12.50%
470064EFFICEN
0.2100.0000.00%0.000.001.95亿3244.28万9.26亿1.54亿-2.33%-6.67%0.00%-4.55%-4.55%+2.44%-4.55%
480065EFORCE
0.3700.0000.00%0.000.002.26亿8823.71万6.10亿2.38亿-2.63%-5.13%0.00%+2.78%-5.13%+5.56%-3.90%
490066VSOLAR
0.1000.0000.00%0.000.001.14亿2400.89万11.42亿2.40亿+5.26%-4.76%+5.26%-39.39%-28.57%-33.33%-55.56%
500068ASDION
0.0550.0000.00%0.000.002808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%