序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%5.30万545.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
27145PAAGES-PA0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
40094ZENTECH0.020+0.005+33.33%292.28万5.79万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
57164KNM0.100+0.025+33.33%1.73亿1508.17万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
68885AVI0.060+0.015+33.33%4088.60万215.27万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
70096NEXGRAM0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
80259SNS0.625+0.125+25.00%2.18亿1.30亿10.08亿2.77亿16.13亿4.44亿+40.45%+28.87%+61.36%+156.86%+173.61%+156.90%+167.79%
95256REACH0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
107079TWL0.030+0.005+20.00%1765.23万44.37万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
117145AGES0.095+0.015+18.75%3871.62万373.56万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
120301ZANTAT0.585+0.080+15.84%6095.39万3367.09万1.64亿3947.37万2.80亿6747.64万+21.88%+17.00%+24.47%+46.25%+46.25%+46.25%+46.25%
134634POS0.540+0.070+14.89%1167.36万601.61万4.23亿1.50亿7.83亿2.78亿+14.89%+16.13%+16.13%+1.89%+3.85%+0.93%+9.09%
147014YLI0.815+0.105+14.79%231.45万180.02万8380.65万3042.20万1.03亿3732.76万+5.84%+71.58%+85.23%+85.23%+87.36%+146.97%+103.75%
157097TAWIN0.040+0.005+14.29%236.29万9.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
167178YSPSAH2.950+0.350+13.46%148.75万436.90万4.18亿1.44亿1.42亿4865.48万+15.23%+18.47%+20.41%+22.41%+23.95%+25.43%+28.26%
176041FARLIM0.260+0.030+13.04%16.28万3.89万3978.67万1061.12万1.53亿4081.24万+10.64%+13.04%+1.96%+13.04%+18.18%+13.04%+18.18%
187108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
195088APEX1.230+0.130+11.82%72.70万90.74万2.49亿5214.04万2.03亿4239.06万+17.14%+21.78%+33.70%+18.27%+9.82%+0.82%+13.89%
207108PERDANA0.400+0.040+11.11%7759.09万3052.76万8.89亿2.55亿22.22亿6.36亿+14.29%+19.40%+21.21%+48.15%+77.78%+135.29%+100.00%
219377FSBM0.405+0.040+10.96%590.60万232.50万1.97亿6762.65万4.86亿1.67亿+20.90%+24.62%+20.90%+20.90%-1.22%+192.57%+24.62%
225321KEYFIELD2.340+0.230+10.90%355.70万802.24万18.72亿4.98亿8.00亿2.13亿+18.78%+28.57%+26.49%+37.65%+37.65%+37.65%+37.65%
237146AEM0.155+0.015+10.71%75.53万11.47万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
2403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255932BPURI0.430+0.040+10.26%2782.20万1148.50万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
263441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
275078M&G0.280+0.025+9.80%566.63万155.57万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
280235NESTCON0.400+0.035+9.59%460.04万181.64万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
297081PHARMA0.350+0.030+9.38%771.07万264.74万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
300068ASDION0.060+0.005+9.09%875.37万52.42万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
310196QES0.705+0.055+8.46%1943.88万1360.23万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
320295MTEC1.500+0.110+7.91%895.34万1309.55万15.30亿1.25亿10.20亿8301.48万+17.19%+26.05%+63.04%+177.07%+287.19%+287.19%+287.19%
330275OPPSTAR1.540+0.110+7.69%1199.57万1801.82万9.86亿3.19亿6.40亿2.07亿+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%
345082ANNUM0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
355081EIG0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
360045SSB80.500+0.035+7.53%1762.77万876.05万11.36亿2.63亿22.73亿5.26亿+7.53%+11.11%+25.00%+150.16%+150.16%+138.52%+138.52%
370231FLEXI0.215+0.015+7.50%159.30万33.94万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
386378WMG0.430+0.030+7.50%205.99万87.95万3.49亿4077.69万8.11亿9483.01万+34.38%+109.76%+115.00%+207.14%+405.88%+352.63%+330.00%
390277CLOUDPT0.790+0.055+7.48%1942.47万1522.34万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
405288SIMEPROP1.150+0.080+7.48%4980.29万5690.89万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
410296HEGROUP0.580+0.040+7.41%1801.65万1020.16万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
427195BNASTRA2.240+0.150+7.18%118.56万257.65万11.15亿9167.48万4.98亿4092.63万+18.52%+34.94%+41.77%+51.35%+60.00%+151.69%+61.15%
430290PANDA0.380+0.025+7.04%3392.09万1286.20万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
440268L&PBHD0.475+0.030+6.74%946.33万437.77万2.66亿6118.60万5.60亿1.29亿+7.95%+15.85%+25.00%+16.82%+5.40%+12.68%+12.75%
450084FAST0.080+0.005+6.67%141.43万11.01万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
460122AIM0.080+0.005+6.67%76.44万6.11万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%+6.67%-62.79%-66.67%+6.67%
470278EDELTEQ0.400+0.025+6.67%985.56万384.41万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
486998BINTAI0.080+0.005+6.67%596.68万47.84万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
497201PICORP0.080+0.005+6.67%93.16万6.99万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
500208GREATEC5.340+0.330+6.59%505.92万2653.15万66.97亿22.38亿12.54亿4.19亿+13.14%+18.40%+16.85%+9.65%+12.18%+27.45%+11.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%5.30万545.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
27145PAAGES-PA
0.030+0.010+50.00%328.50万9.31万935.00万593.88万3.12亿1.98亿+100.00%+100.00%+100.00%+200.00%+100.00%-40.00%+100.00%
30140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
40094ZENTECH
0.020+0.005+33.33%292.28万5.79万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
57164KNM
0.100+0.025+33.33%1.73亿1508.17万4.04亿3.30亿40.44亿32.99亿+17.65%+42.86%+53.85%+17.65%+5.26%+66.67%+11.11%
68885AVI
0.060+0.015+33.33%4088.60万215.27万6799.73万2916.86万11.33亿4.86亿+50.00%+20.00%+20.00%+9.09%+9.09%-7.69%+20.00%
70096NEXGRAM
0.025+0.005+25.00%8.11万2027.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
80259SNS
0.625+0.125+25.00%2.18亿1.30亿10.08亿2.77亿16.13亿4.44亿+40.45%+28.87%+61.36%+156.86%+173.61%+156.90%+167.79%
95256REACH
0.030+0.005+20.00%1439.90万43.07万6386.87万2113.54万21.29亿7.05亿0.00%0.00%0.00%0.00%-25.00%-33.33%-25.00%
107079TWL
0.030+0.005+20.00%1765.23万44.37万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
117145AGES
0.095+0.015+18.75%3871.62万373.56万2960.82万1880.62万3.12亿1.98亿+18.75%+46.15%+35.71%+18.75%+58.33%-59.57%+26.67%
120301ZANTAT
0.585+0.080+15.84%6095.39万3367.09万1.64亿3947.37万2.80亿6747.64万+21.88%+17.00%+24.47%+46.25%+46.25%+46.25%+46.25%
134634POS
0.540+0.070+14.89%1167.36万601.61万4.23亿1.50亿7.83亿2.78亿+14.89%+16.13%+16.13%+1.89%+3.85%+0.93%+9.09%
147014YLI
0.815+0.105+14.79%231.45万180.02万8380.65万3042.20万1.03亿3732.76万+5.84%+71.58%+85.23%+85.23%+87.36%+146.97%+103.75%
157097TAWIN
0.040+0.005+14.29%236.29万9.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
167178YSPSAH
2.950+0.350+13.46%148.75万436.90万4.18亿1.44亿1.42亿4865.48万+15.23%+18.47%+20.41%+22.41%+23.95%+25.43%+28.26%
176041FARLIM
0.260+0.030+13.04%16.28万3.89万3978.67万1061.12万1.53亿4081.24万+10.64%+13.04%+1.96%+13.04%+18.18%+13.04%+18.18%
187108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
195088APEX
1.230+0.130+11.82%72.70万90.74万2.49亿5214.04万2.03亿4239.06万+17.14%+21.78%+33.70%+18.27%+9.82%+0.82%+13.89%
207108PERDANA
0.400+0.040+11.11%7759.09万3052.76万8.89亿2.55亿22.22亿6.36亿+14.29%+19.40%+21.21%+48.15%+77.78%+135.29%+100.00%
219377FSBM
0.405+0.040+10.96%590.60万232.50万1.97亿6762.65万4.86亿1.67亿+20.90%+24.62%+20.90%+20.90%-1.22%+192.57%+24.62%
225321KEYFIELD
2.340+0.230+10.90%355.70万802.24万18.72亿4.98亿8.00亿2.13亿+18.78%+28.57%+26.49%+37.65%+37.65%+37.65%+37.65%
237146AEM
0.155+0.015+10.71%75.53万11.47万3353.43万1713.44万2.16亿1.11亿+10.71%+14.81%+19.23%+14.81%+3.33%-22.50%+3.33%
2403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
255932BPURI
0.430+0.040+10.26%2782.20万1148.50万2.90亿8128.14万6.75亿1.89亿+16.22%+11.69%+14.67%+14.67%+32.31%+115.00%+1.18%
263441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
275078M&G
0.280+0.025+9.80%566.63万155.57万2.03亿5498.18万7.24亿1.96亿+12.00%+1.82%0.00%+40.00%+27.27%+107.41%+24.44%
280235NESTCON
0.400+0.035+9.59%460.04万181.64万2.83亿7151.74万7.08亿1.79亿+17.65%+19.40%+12.68%+17.65%+17.65%+5.26%+6.67%
297081PHARMA
0.350+0.030+9.38%771.07万264.74万5.04亿1.73亿14.41亿4.94亿+12.90%+4.48%+4.48%-11.39%-13.58%-6.67%-9.09%
300068ASDION
0.060+0.005+9.09%875.37万52.42万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
310196QES
0.705+0.055+8.46%1943.88万1360.23万5.88亿2.59亿8.34亿3.67亿+8.46%+15.57%+22.61%+34.26%+34.26%+36.84%+39.53%
320295MTEC
1.500+0.110+7.91%895.34万1309.55万15.30亿1.25亿10.20亿8301.48万+17.19%+26.05%+63.04%+177.07%+287.19%+287.19%+287.19%
330275OPPSTAR
1.540+0.110+7.69%1199.57万1801.82万9.86亿3.19亿6.40亿2.07亿+12.41%+12.41%+25.20%+23.74%-2.11%-17.39%+18.07%
345082ANNUM
0.070+0.005+7.69%184.90万13.05万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
355081EIG
0.355+0.025+7.58%500.00177.508420.39万632.55万2.37亿1781.83万+1.43%+9.23%+24.56%+7.58%+18.33%+12.79%+4.41%
360045SSB8
0.500+0.035+7.53%1762.77万876.05万11.36亿2.63亿22.73亿5.26亿+7.53%+11.11%+25.00%+150.16%+150.16%+138.52%+138.52%
370231FLEXI
0.215+0.015+7.50%159.30万33.94万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
386378WMG
0.430+0.030+7.50%205.99万87.95万3.49亿4077.69万8.11亿9483.01万+34.38%+109.76%+115.00%+207.14%+405.88%+352.63%+330.00%
390277CLOUDPT
0.790+0.055+7.48%1942.47万1522.34万4.20亿1.68亿5.32亿2.12亿+7.48%+15.33%+24.41%+34.02%+44.84%+9.11%+47.54%
405288SIMEPROP
1.150+0.080+7.48%4980.29万5690.89万78.21亿33.80亿68.01亿29.39亿+13.86%+15.58%+27.78%+52.75%+96.40%+157.59%+86.97%
410296HEGROUP
0.580+0.040+7.41%1801.65万1020.16万2.55亿2.55亿4.40亿4.40亿+8.41%+1.75%+14.85%+19.59%+34.88%+34.88%+34.88%
427195BNASTRA
2.240+0.150+7.18%118.56万257.65万11.15亿9167.48万4.98亿4092.63万+18.52%+34.94%+41.77%+51.35%+60.00%+151.69%+61.15%
430290PANDA
0.380+0.025+7.04%3392.09万1286.20万2.55亿6746.70万6.71亿1.78亿+16.92%+20.63%+26.67%+52.00%+31.03%+31.03%+90.00%
440268L&PBHD
0.475+0.030+6.74%946.33万437.77万2.66亿6118.60万5.60亿1.29亿+7.95%+15.85%+25.00%+16.82%+5.40%+12.68%+12.75%
450084FAST
0.080+0.005+6.67%141.43万11.01万3444.50万1154.95万4.31亿1.44亿0.00%+14.29%+23.08%-11.11%-30.43%-42.86%-38.46%
460122AIM
0.080+0.005+6.67%76.44万6.11万3121.73万2098.04万3.90亿2.62亿+6.67%+14.29%+14.29%+6.67%-62.79%-66.67%+6.67%
470278EDELTEQ
0.400+0.025+6.67%985.56万384.41万2.13亿5783.39万5.33亿1.45亿+15.94%+21.21%+9.59%+19.40%+12.68%-46.67%+29.03%
486998BINTAI
0.080+0.005+6.67%596.68万47.84万9759.93万6188.17万12.20亿7.74亿+6.67%+6.67%0.00%0.00%-11.11%+60.00%-11.11%
497201PICORP
0.080+0.005+6.67%93.16万6.99万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
500208GREATEC
5.340+0.330+6.59%505.92万2653.15万66.97亿22.38亿12.54亿4.19亿+13.14%+18.40%+16.85%+9.65%+12.18%+27.45%+11.25%