序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%650.91万6.88万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20070MQTECH0.015+0.005+50.00%3826.33万57.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
30140XOXNET0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
40043MTRONIC0.020+0.005+33.33%60.03万9384.503062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
55037COMPUGT0.020+0.005+33.33%41.27万6191.001.10亿3144.31万55.00亿15.72亿0.00%0.00%+100.00%+100.00%+33.33%+33.33%+33.33%
67097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
77018CME0.025+0.005+25.00%64.10万1.40万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
82739TECHNAX0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
95115ALAM0.030+0.005+20.00%273.95万7.48万4595.49万2910.97万15.32亿9.70亿0.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
107097TAWIN0.035+0.005+16.67%239.84万8.24万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
117145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
126399ASTRO0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
137149ENGKAH0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
145161JCY0.595+0.070+13.33%1.38亿7924.56万12.59亿3.18亿21.16亿5.34亿+15.53%+58.67%+88.89%+158.70%+164.44%+271.88%+170.45%
155078M&G0.310+0.035+12.73%1915.23万570.36万2.24亿6087.27万7.24亿1.96亿+12.73%+21.57%+14.81%+63.16%+44.19%+138.46%+37.78%
167170LFECORP0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
170143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
187047FAJAR0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
197070VIZIONE0.050+0.005+11.11%584.12万26.30万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
2003042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
210035HEXCAP0.380+0.035+10.14%167.48万62.46万1.70亿6073.10万4.47亿1.60亿+2.70%0.00%0.00%-9.52%-37.19%-50.97%-37.70%
220007PUC0.055+0.005+10.00%4172.59万229.47万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
230221TCS0.165+0.015+10.00%596.95万99.17万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
240233PEKAT0.880+0.080+10.00%1071.87万913.59万5.68亿1.96亿6.45亿2.22亿+12.82%+11.39%+43.09%+102.30%+107.06%+133.65%+104.65%
252143ECM0.230+0.020+9.52%2.80万6408.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
264596SAPRES0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
270162WIDAD0.060+0.005+9.09%271.04万16.01万1.86亿1.10亿30.96亿18.27亿0.00%0.00%0.00%-45.45%-87.23%-86.21%-87.63%
280202RGTECH0.365+0.030+8.96%151.54万53.15万1.92亿4067.56万5.25亿1.11亿-1.35%-1.35%+5.80%+21.36%+19.40%+2.82%+19.40%
295145SEALINK0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
300017XOXTECH0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
310132TDEX0.065+0.005+8.33%20.65万1.24万5484.68万1931.03万8.44亿2.97亿+8.33%0.00%0.00%-7.14%0.00%-18.75%-18.75%
325178INGENIEU0.065+0.005+8.33%2028.84万131.19万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
330259SNS0.655+0.050+8.26%8866.61万5726.52万10.56亿2.91亿16.13亿4.44亿+0.77%+31.00%+65.82%+163.81%+186.75%+186.42%+180.65%
340103MNC0.140+0.010+7.69%5.02万6627.503317.62万1807.94万2.37亿1.29亿0.00%-3.45%+7.69%0.00%-6.67%+33.33%0.00%
355087MYCRON0.420+0.030+7.69%165.40万67.65万1.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%
368141MJPERAK0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
370225SCGBHD0.800+0.055+7.38%1769.51万1384.05万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
387099MAYU0.365+0.025+7.35%57.02万20.11万1.62亿2427.84万4.44亿6651.61万+8.96%+21.67%+25.86%+30.36%+25.86%+21.67%+19.67%
395173SYGROUP0.745+0.050+7.19%733.60万544.23万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
400049OCNCASH0.375+0.025+7.14%239.77万88.23万9780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
410307KENERGY0.685+0.045+7.03%3795.61万2630.00万3.77亿9889.00万5.50亿1.44亿+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%
425140TASCO0.920+0.060+6.98%383.01万349.52万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
430168BMGREEN1.390+0.090+6.92%211.70万289.49万7.17亿1.65亿5.16亿1.19亿+6.11%+14.88%+12.10%+49.46%+47.09%+105.33%+53.59%
440196QES0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
457249EWEIN0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
460084FAST0.080+0.005+6.67%152.39万11.43万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
470177PASUKGB0.160+0.010+6.67%91.85万14.11万3048.47万1976.75万1.91亿1.24亿+3.23%+3.23%-8.57%+6.67%+23.08%+23.08%+3.23%
487217EMETALL0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
495101EVERGRN0.335+0.020+6.35%642.73万211.85万2.83亿1.34亿8.45亿4.00亿+8.06%+9.84%+9.84%+15.52%+13.56%+26.42%+9.84%
500039GFM0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%650.91万6.88万7662.63万3000.88万51.08亿20.01亿0.00%0.00%0.00%0.00%-25.00%-83.33%-40.00%
20070MQTECH
0.015+0.005+50.00%3826.33万57.39万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
30140XOXNET
0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
40043MTRONIC
0.020+0.005+33.33%60.03万9384.503062.19万1742.29万15.31亿8.71亿+33.33%0.00%+33.33%+33.33%+33.33%+33.33%+33.33%
55037COMPUGT
0.020+0.005+33.33%41.27万6191.001.10亿3144.31万55.00亿15.72亿0.00%0.00%+100.00%+100.00%+33.33%+33.33%+33.33%
67097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
77018CME
0.025+0.005+25.00%64.10万1.40万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
82739TECHNAX
0.390+0.070+21.88%2307.61万877.87万9169.88万4063.83万2.35亿1.04亿+41.82%+21.88%+95.00%+30.00%+30.00%+30.00%+30.00%
95115ALAM
0.030+0.005+20.00%273.95万7.48万4595.49万2910.97万15.32亿9.70亿0.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
107097TAWIN
0.035+0.005+16.67%239.84万8.24万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
117145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
126399ASTRO
0.365+0.045+14.06%3795.10万1336.63万19.05亿5.23亿52.19亿14.33亿+12.31%+21.67%+21.67%+8.96%-3.95%-40.89%-7.59%
137149ENGKAH
0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
145161JCY
0.595+0.070+13.33%1.38亿7924.56万12.59亿3.18亿21.16亿5.34亿+15.53%+58.67%+88.89%+158.70%+164.44%+271.88%+170.45%
155078M&G
0.310+0.035+12.73%1915.23万570.36万2.24亿6087.27万7.24亿1.96亿+12.73%+21.57%+14.81%+63.16%+44.19%+138.46%+37.78%
167170LFECORP
0.275+0.030+12.24%1810.13万484.11万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
170143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
187047FAJAR
0.500+0.050+11.11%2914.22万1419.05万3.71亿1.43亿7.42亿2.87亿+9.89%+36.99%+49.25%+51.52%+78.46%+88.38%+72.41%
197070VIZIONE
0.050+0.005+11.11%584.12万26.30万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
2003042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
210035HEXCAP
0.380+0.035+10.14%167.48万62.46万1.70亿6073.10万4.47亿1.60亿+2.70%0.00%0.00%-9.52%-37.19%-50.97%-37.70%
220007PUC
0.055+0.005+10.00%4172.59万229.47万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
230221TCS
0.165+0.015+10.00%596.95万99.17万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
240233PEKAT
0.880+0.080+10.00%1071.87万913.59万5.68亿1.96亿6.45亿2.22亿+12.82%+11.39%+43.09%+102.30%+107.06%+133.65%+104.65%
252143ECM
0.230+0.020+9.52%2.80万6408.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
264596SAPRES
0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
270162WIDAD
0.060+0.005+9.09%271.04万16.01万1.86亿1.10亿30.96亿18.27亿0.00%0.00%0.00%-45.45%-87.23%-86.21%-87.63%
280202RGTECH
0.365+0.030+8.96%151.54万53.15万1.92亿4067.56万5.25亿1.11亿-1.35%-1.35%+5.80%+21.36%+19.40%+2.82%+19.40%
295145SEALINK
0.305+0.025+8.93%6300.80万1921.73万1.53亿6422.66万5.00亿2.11亿+35.56%+27.08%+56.41%+79.41%+90.63%+238.89%+79.41%
300017XOXTECH
0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
310132TDEX
0.065+0.005+8.33%20.65万1.24万5484.68万1931.03万8.44亿2.97亿+8.33%0.00%0.00%-7.14%0.00%-18.75%-18.75%
325178INGENIEU
0.065+0.005+8.33%2028.84万131.19万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
330259SNS
0.655+0.050+8.26%8866.61万5726.52万10.56亿2.91亿16.13亿4.44亿+0.77%+31.00%+65.82%+163.81%+186.75%+186.42%+180.65%
340103MNC
0.140+0.010+7.69%5.02万6627.503317.62万1807.94万2.37亿1.29亿0.00%-3.45%+7.69%0.00%-6.67%+33.33%0.00%
355087MYCRON
0.420+0.030+7.69%165.40万67.65万1.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%
368141MJPERAK
0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
370225SCGBHD
0.800+0.055+7.38%1769.51万1384.05万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
387099MAYU
0.365+0.025+7.35%57.02万20.11万1.62亿2427.84万4.44亿6651.61万+8.96%+21.67%+25.86%+30.36%+25.86%+21.67%+19.67%
395173SYGROUP
0.745+0.050+7.19%733.60万544.23万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
400049OCNCASH
0.375+0.025+7.14%239.77万88.23万9780.00万3769.71万2.61亿1.01亿+1.35%+2.74%+25.00%+22.95%+22.98%+25.00%+19.05%
410307KENERGY
0.685+0.045+7.03%3795.61万2630.00万3.77亿9889.00万5.50亿1.44亿+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%
425140TASCO
0.920+0.060+6.98%383.01万349.52万7.36亿1.70亿8.00亿1.85亿+5.14%+8.24%+11.14%+14.51%+18.83%+11.80%+23.49%
430168BMGREEN
1.390+0.090+6.92%211.70万289.49万7.17亿1.65亿5.16亿1.19亿+6.11%+14.88%+12.10%+49.46%+47.09%+105.33%+53.59%
440196QES
0.700+0.045+6.87%996.84万689.70万5.84亿2.56亿8.34亿3.66亿0.00%+5.26%+17.65%+32.06%+41.31%+30.84%+38.54%
457249EWEIN
0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
460084FAST
0.080+0.005+6.67%152.39万11.43万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
470177PASUKGB
0.160+0.010+6.67%91.85万14.11万3048.47万1976.75万1.91亿1.24亿+3.23%+3.23%-8.57%+6.67%+23.08%+23.08%+3.23%
487217EMETALL
0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
495101EVERGRN
0.335+0.020+6.35%642.73万211.85万2.83亿1.34亿8.45亿4.00亿+8.06%+9.84%+9.84%+15.52%+13.56%+26.42%+9.84%
500039GFM
0.420+0.025+6.33%1127.52万465.81万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%