序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%33.59万1692.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX0.015+0.005+50.00%130.80万1.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
32259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
44375SMI0.615+0.175+39.77%525.77万284.46万1.29亿4425.13万2.10亿7195.33万+6.03%+46.43%+25.51%+2.50%-3.91%-17.45%-2.38%
55157SAUDEE0.025+0.005+25.00%1137.77万28.07万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
87212DESTINI0.030+0.005+20.00%159.60万4.01万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
90035HEXCAP0.450+0.070+18.42%658.65万297.99万2.01亿7191.82万4.47亿1.60亿+21.62%+20.00%+18.42%+8.43%-25.00%-41.94%-26.23%
100082GPACKET0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
117251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
127080PERMAJU0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
137165VELOCITY0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
147219PAMINETEC-PA0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
159318FITTERS0.050+0.005+11.11%13.27万5984.001.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
160074GOCEAN0.155+0.015+10.71%572.21万86.50万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
170226ANEKA0.210+0.020+10.53%621.24万124.64万1.38亿3109.92万6.59亿1.48亿+7.69%-33.33%-26.32%+7.69%+20.00%+10.53%+10.53%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195040MERIDIAN0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
200192INTA0.465+0.040+9.41%2122.61万977.26万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
210136GREENYB0.240+0.020+9.09%60.06万14.19万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
225070PRTASCO0.300+0.025+9.09%496.73万145.86万1.45亿6661.87万4.82亿2.22亿0.00%-1.64%+9.09%+42.86%+71.43%+71.43%+27.66%
235104CNH0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
240241SIAB0.130+0.010+8.33%265.15万33.15万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
255172SINARAN0.065+0.005+8.33%11.89万7728.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
260122AIM0.070+0.005+7.69%46.83万3.04万2731.52万1835.79万3.90亿2.62亿-6.67%-6.67%0.00%-6.67%-58.82%-68.89%-6.67%
275178INGENIEU0.070+0.005+7.69%425.80万29.70万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
284251IBHD0.285+0.020+7.55%378.64万104.31万5.29亿9146.88万18.57亿3.21亿+16.33%+14.00%+21.28%+21.28%+21.28%+27.63%+23.91%
290150FINTEC0.215+0.015+7.50%491.80万106.10万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
305101EVERGRN0.360+0.025+7.46%1453.98万511.02万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
317007ARK0.435+0.030+7.41%6000.002610.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
327022GTRONIC1.330+0.090+7.26%1014.48万1322.37万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
337208EURO0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
347035CCK1.550+0.100+6.90%422.81万646.91万9.62亿2.93亿6.21亿1.89亿-1.68%+8.36%+43.50%+63.37%+96.65%+127.40%+91.91%
350257UNIQUE0.315+0.020+6.78%265.23万81.07万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
3603023SMILE0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
373018OLYMPIA0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
387253HANDAL0.080+0.005+6.67%90.80万6.83万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
396017SHL2.600+0.160+6.56%5.76万14.68万6.30亿1.12亿2.42亿4295.37万+18.72%+19.27%+20.93%+26.83%+30.41%+51.31%+26.83%
409237SCIB0.255+0.015+6.25%1352.98万341.39万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
410179BIOHLDG0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
420032REDTONE1.050+0.050+5.00%172.58万179.40万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
430176KRONO0.425+0.020+4.94%404.73万171.48万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
447579AWC1.090+0.050+4.81%192.28万208.48万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
450026NOVAMSC0.110+0.005+4.76%175.07万19.25万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
461902PINEPAC0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
471481ASB0.115+0.005+4.55%332.28万38.21万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
485291HPMT0.345+0.015+4.55%9.88万3.35万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
497117CJCEN0.345+0.015+4.55%284.34万96.09万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
509075THETA1.630+0.070+4.49%322.10万522.84万1.92亿7668.03万1.18亿4704.31万+0.62%+6.54%+3.16%+70.68%+148.85%+180.97%+137.96%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%33.59万1692.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
20165XOX
0.015+0.005+50.00%130.80万1.52万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%0.00%
32259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
44375SMI
0.615+0.175+39.77%525.77万284.46万1.29亿4425.13万2.10亿7195.33万+6.03%+46.43%+25.51%+2.50%-3.91%-17.45%-2.38%
55157SAUDEE
0.025+0.005+25.00%1137.77万28.07万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
87212DESTINI
0.030+0.005+20.00%159.60万4.01万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
90035HEXCAP
0.450+0.070+18.42%658.65万297.99万2.01亿7191.82万4.47亿1.60亿+21.62%+20.00%+18.42%+8.43%-25.00%-41.94%-26.23%
100082GPACKET
0.040+0.005+14.29%55.15万2.21万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
117251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
127080PERMAJU
0.045+0.005+12.50%5.70万2315.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
137165VELOCITY
0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
147219PAMINETEC-PA
0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
159318FITTERS
0.050+0.005+11.11%13.27万5984.001.17亿2939.70万23.41亿5.88亿0.00%0.00%0.00%0.00%0.00%+11.11%0.00%
160074GOCEAN
0.155+0.015+10.71%572.21万86.50万3272.97万1835.92万2.11亿1.18亿+3.33%-8.82%+19.23%+10.71%+47.62%+3.33%-31.11%
170226ANEKA
0.210+0.020+10.53%621.24万124.64万1.38亿3109.92万6.59亿1.48亿+7.69%-33.33%-26.32%+7.69%+20.00%+10.53%+10.53%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
195040MERIDIAN
0.055+0.005+10.00%5.07万2787.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
200192INTA
0.465+0.040+9.41%2122.61万977.26万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
210136GREENYB
0.240+0.020+9.09%60.06万14.19万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
225070PRTASCO
0.300+0.025+9.09%496.73万145.86万1.45亿6661.87万4.82亿2.22亿0.00%-1.64%+9.09%+42.86%+71.43%+71.43%+27.66%
235104CNH
0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
240241SIAB
0.130+0.010+8.33%265.15万33.15万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
255172SINARAN
0.065+0.005+8.33%11.89万7728.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
260122AIM
0.070+0.005+7.69%46.83万3.04万2731.52万1835.79万3.90亿2.62亿-6.67%-6.67%0.00%-6.67%-58.82%-68.89%-6.67%
275178INGENIEU
0.070+0.005+7.69%425.80万29.70万1.06亿1975.25万15.17亿2.82亿+16.67%-12.50%-36.36%-50.00%-41.67%-26.32%-46.15%
284251IBHD
0.285+0.020+7.55%378.64万104.31万5.29亿9146.88万18.57亿3.21亿+16.33%+14.00%+21.28%+21.28%+21.28%+27.63%+23.91%
290150FINTEC
0.215+0.015+7.50%491.80万106.10万4249.51万3617.91万1.98亿1.68亿+13.16%-2.27%+43.33%+43.33%+43.33%+43.33%-28.33%
305101EVERGRN
0.360+0.025+7.46%1453.98万511.02万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
317007ARK
0.435+0.030+7.41%6000.002610.003027.74万343.41万6960.31万789.45万-11.22%-8.42%+4.82%+47.46%+14.47%+45.00%+24.29%
327022GTRONIC
1.330+0.090+7.26%1014.48万1322.37万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
337208EURO
0.075+0.005+7.14%11.55万8662.509959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
347035CCK
1.550+0.100+6.90%422.81万646.91万9.62亿2.93亿6.21亿1.89亿-1.68%+8.36%+43.50%+63.37%+96.65%+127.40%+91.91%
350257UNIQUE
0.315+0.020+6.78%265.23万81.07万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
3603023SMILE
0.160+0.010+6.67%5000.00800.004035.92万2005.52万2.52亿1.25亿0.00%0.00%-3.03%-20.00%-15.57%-28.52%-5.88%
373018OLYMPIA
0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
387253HANDAL
0.080+0.005+6.67%90.80万6.83万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
396017SHL
2.600+0.160+6.56%5.76万14.68万6.30亿1.12亿2.42亿4295.37万+18.72%+19.27%+20.93%+26.83%+30.41%+51.31%+26.83%
409237SCIB
0.255+0.015+6.25%1352.98万341.39万1.68亿1.18亿6.59亿4.65亿0.00%-3.77%-12.07%-22.73%-67.31%+37.84%-72.73%
410179BIOHLDG
0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
420032REDTONE
1.050+0.050+5.00%172.58万179.40万8.12亿3.21亿7.73亿3.06亿+3.96%0.00%+11.70%+7.69%+59.09%+76.83%+50.00%
430176KRONO
0.425+0.020+4.94%404.73万171.48万3.78亿2.96亿8.90亿6.97亿+3.66%+1.19%+11.84%+18.06%+6.25%-3.77%+7.59%
447579AWC
1.090+0.050+4.81%192.28万208.48万3.59亿1.77亿3.29亿1.63亿-5.22%-7.63%+11.22%+73.02%+86.32%+122.45%+70.31%
450026NOVAMSC
0.110+0.005+4.76%175.07万19.25万1.36亿7961.40万12.39亿7.24亿-4.35%-4.35%+4.76%+4.76%+4.76%+15.79%0.00%
461902PINEPAC
0.335+0.015+4.69%100.0033.505018.44万2308.36万1.50亿6890.62万+3.08%0.00%0.00%-10.67%-10.67%-11.84%-6.94%
471481ASB
0.115+0.005+4.55%332.28万38.21万2.91亿1.24亿25.29亿10.74亿-4.17%-11.54%+15.00%+9.52%-17.86%-3.56%-17.86%
485291HPMT
0.345+0.015+4.55%9.88万3.35万1.13亿2552.27万3.28亿7397.88万-2.82%-8.00%+4.55%+8.97%-0.37%-6.26%-0.37%
497117CJCEN
0.345+0.015+4.55%284.34万96.09万2.01亿4588.64万5.82亿1.33亿+6.15%+6.15%+7.81%-4.17%-8.00%-28.13%-8.00%
509075THETA
1.630+0.070+4.49%322.10万522.84万1.92亿7668.03万1.18亿4704.31万+0.62%+6.54%+3.16%+70.68%+148.85%+180.97%+137.96%