序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.29亿5898.55万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
25259EATECH0.390+0.050+14.71%1941.15万708.92万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
37251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
46254PDZ0.050+0.005+11.11%210.75万10.31万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
503042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
68141MJPERAK0.275+0.025+10.00%108.00万29.70万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
70170KANGER0.060+0.005+9.09%11.43万6337.504389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
82283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
96971KOBAY2.310+0.180+8.45%799.24万1819.09万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
105178INGENIEU0.065+0.005+8.33%156.61万9.49万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
118567SALCON0.330+0.025+8.20%1268.90万400.32万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
120026PANOVAMSC-PA0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
135145SEALINK0.240+0.015+6.67%1942.15万473.90万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
147202HEXRTL0.565+0.035+6.60%62.66万33.99万2.14亿9414.98万3.79亿1.67亿-4.24%+14.14%+16.49%+16.49%+37.80%+11.88%+13.00%
150105ASIAPLY0.085+0.005+6.25%285.42万22.83万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
160083NOTION1.270+0.070+5.83%1431.39万1750.22万6.55亿4.06亿5.16亿3.19亿+25.74%+106.50%+122.81%+195.35%+316.39%+309.68%+296.88%
175310KITACON0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
186769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
197123PWORTH0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
209113ICONIC0.100+0.005+5.26%56.26万5.44万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
210197WEGMANS0.205+0.010+5.13%471.71万98.21万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
227145AGES0.105+0.005+5.00%715.53万74.00万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
230123PRIVA0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
247692MYTECH0.550+0.025+4.76%5000.002750.001.23亿1833.66万2.24亿3333.94万-5.17%-3.51%-7.56%+7.84%+41.03%+35.80%+57.14%
256742YTLPOWR5.230+0.230+4.60%1344.75万6894.39万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
260151KGB3.200+0.140+4.58%259.40万821.32万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
270304FPHB0.470+0.020+4.44%704.84万320.79万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
285302ATECH3.450+0.140+4.23%140.68万479.46万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
295090MEDIAC0.125+0.005+4.17%162.52万20.35万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
307108PAPERDANA-PA0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
310089TEXCYCL1.310+0.050+3.97%89.43万114.54万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
327676GCAP0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
335085MUDAJYA0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
346874KUB0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
350037RGB0.435+0.015+3.57%530.09万227.85万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
365025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
375657PARKSON0.310+0.010+3.33%2071.51万633.86万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
380292JTGROUP0.315+0.010+3.28%415.33万130.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
399407PARAGON3.570+0.110+3.18%15.50万55.49万2.99亿9011.56万8382.97万2524.25万+11.56%+5.00%-2.99%+1.71%+32.22%+16.29%+27.96%
406399ASTRO0.330+0.010+3.13%482.03万155.07万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
416718CRESNDO3.480+0.100+2.96%13.99万47.66万9.72亿1.58亿2.79亿4541.17万-3.06%-3.60%-6.95%+41.80%+94.60%+220.17%+57.69%
427986CNASIA0.175+0.005+2.94%1373.62万240.37万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
439741ROHAS0.350+0.010+2.94%54.44万19.15万1.65亿5595.57万4.73亿1.60亿-6.67%-7.89%+2.94%-11.39%+37.25%+37.25%+32.08%
440054KARYON0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
455517SHANG2.520+0.070+2.86%76.11万189.27万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
463107FIMACOR1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
470229MOBILIA0.185+0.005+2.78%134.92万24.35万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
480104GENETEC2.240+0.060+2.75%264.34万586.98万17.40亿12.85亿7.77亿5.74亿-2.18%+4.67%+17.89%-2.18%-7.82%-5.49%-5.08%
498583MAHSING1.540+0.040+2.67%827.99万1232.51万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
500100ESCERAM0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.29亿5898.55万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
25259EATECH
0.390+0.050+14.71%1941.15万708.92万2.07亿8819.47万5.31亿2.26亿+1.30%+13.04%+13.04%+47.17%+30.00%+122.86%+20.00%
37251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
46254PDZ
0.050+0.005+11.11%210.75万10.31万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
503042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
68141MJPERAK
0.275+0.025+10.00%108.00万29.70万7821.60万956.62万2.84亿3478.61万-8.33%-6.78%-11.29%0.00%-25.68%+10.00%-17.91%
70170KANGER
0.060+0.005+9.09%11.43万6337.504389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
82283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
96971KOBAY
2.310+0.180+8.45%799.24万1819.09万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
105178INGENIEU
0.065+0.005+8.33%156.61万9.49万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
118567SALCON
0.330+0.025+8.20%1268.90万400.32万3.34亿1.76亿10.12亿5.35亿+15.79%+11.86%+4.76%+29.41%+26.92%+57.14%+15.79%
120026PANOVAMSC-PA
0.080+0.005+6.67%120.00万9.60万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
135145SEALINK
0.240+0.015+6.67%1942.15万473.90万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
147202HEXRTL
0.565+0.035+6.60%62.66万33.99万2.14亿9414.98万3.79亿1.67亿-4.24%+14.14%+16.49%+16.49%+37.80%+11.88%+13.00%
150105ASIAPLY
0.085+0.005+6.25%285.42万22.83万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
160083NOTION
1.270+0.070+5.83%1431.39万1750.22万6.55亿4.06亿5.16亿3.19亿+25.74%+106.50%+122.81%+195.35%+316.39%+309.68%+296.88%
175310KITACON
0.690+0.035+5.34%33.43万23.11万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
186769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
197123PWORTH
0.100+0.005+5.26%5.32万5070.001.60亿8190.17万16.04亿8.19亿+5.26%0.00%+5.26%-4.76%-31.03%-25.93%-28.57%
209113ICONIC
0.100+0.005+5.26%56.26万5.44万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
210197WEGMANS
0.205+0.010+5.13%471.71万98.21万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
227145AGES
0.105+0.005+5.00%715.53万74.00万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
230123PRIVA
0.110+0.005+4.76%57.44万6.29万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
247692MYTECH
0.550+0.025+4.76%5000.002750.001.23亿1833.66万2.24亿3333.94万-5.17%-3.51%-7.56%+7.84%+41.03%+35.80%+57.14%
256742YTLPOWR
5.230+0.230+4.60%1344.75万6894.39万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
260151KGB
3.200+0.140+4.58%259.40万821.32万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
270304FPHB
0.470+0.020+4.44%704.84万320.79万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
285302ATECH
3.450+0.140+4.23%140.68万479.46万13.60亿5.22亿3.94亿1.51亿+9.52%+13.11%+25.00%+33.44%+27.57%+54.07%+33.95%
295090MEDIAC
0.125+0.005+4.17%162.52万20.35万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
307108PAPERDANA-PA
0.390+0.015+4.00%3.50万1.37万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
310089TEXCYCL
1.310+0.050+3.97%89.43万114.54万3.32亿2294.37万2.53亿1751.43万+4.80%+3.15%+14.91%+75.84%+85.82%+66.88%+89.86%
327676GCAP
0.395+0.015+3.95%59.24万23.34万1.30亿7508.92万3.28亿1.90亿+3.95%+6.76%+6.76%-5.95%+1.28%-8.14%-2.47%
335085MUDAJYA
0.140+0.005+3.70%30.03万4.20万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
346874KUB
0.715+0.025+3.62%49.54万34.88万3.98亿902.80万5.56亿1262.66万-1.38%-7.14%+8.33%+24.35%+25.44%+52.88%+22.22%
350037RGB
0.435+0.015+3.57%530.09万227.85万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
365025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
375657PARKSON
0.310+0.010+3.33%2071.51万633.86万3.56亿1.45亿11.49亿4.67亿+16.98%+24.00%+29.17%+21.57%+6.90%+129.63%+12.73%
380292JTGROUP
0.315+0.010+3.28%415.33万130.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
399407PARAGON
3.570+0.110+3.18%15.50万55.49万2.99亿9011.56万8382.97万2524.25万+11.56%+5.00%-2.99%+1.71%+32.22%+16.29%+27.96%
406399ASTRO
0.330+0.010+3.13%482.03万155.07万17.22亿5.19亿52.19亿15.73亿+4.76%+11.86%+6.45%-7.04%-16.46%-46.56%-16.46%
416718CRESNDO
3.480+0.100+2.96%13.99万47.66万9.72亿1.58亿2.79亿4541.17万-3.06%-3.60%-6.95%+41.80%+94.60%+220.17%+57.69%
427986CNASIA
0.175+0.005+2.94%1373.62万240.37万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
439741ROHAS
0.350+0.010+2.94%54.44万19.15万1.65亿5595.57万4.73亿1.60亿-6.67%-7.89%+2.94%-11.39%+37.25%+37.25%+32.08%
440054KARYON
0.180+0.005+2.86%1.83万3294.008562.84万3698.87万4.76亿2.05亿0.00%+2.86%+5.88%+2.86%0.00%+1.98%+5.88%
455517SHANG
2.520+0.070+2.86%76.11万189.27万11.09亿2.19亿4.40亿8685.43万-3.82%-4.91%+2.86%+15.60%+8.15%-5.62%+14.03%
463107FIMACOR
1.820+0.050+2.82%8000.001.46万4.32亿1.03亿2.37亿5671.30万+1.68%+3.41%+3.41%+0.55%+3.87%-1.35%+2.25%
470229MOBILIA
0.185+0.005+2.78%134.92万24.35万1.29亿2808.97万7.00亿1.52亿+5.71%+8.82%+12.12%+12.12%+12.12%+8.82%+15.63%
480104GENETEC
2.240+0.060+2.75%264.34万586.98万17.40亿12.85亿7.77亿5.74亿-2.18%+4.67%+17.89%-2.18%-7.82%-5.49%-5.08%
498583MAHSING
1.540+0.040+2.67%827.99万1232.51万39.43亿19.28亿25.60亿12.52亿+6.94%+22.22%+24.29%+64.01%+90.53%+180.15%+91.68%
500100ESCERAM
0.195+0.005+2.63%89.59万17.07万1.31亿8039.75万6.71亿4.12亿-4.88%+2.63%+5.41%0.00%-4.88%+2.63%-9.30%