序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%55.16万4010.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH0.010+0.005+100.00%710.01万5.89万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL0.010+0.005+100.00%431.36万2.46万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40072AT0.260+0.050+23.81%3589.47万914.99万5881.01万4717.96万2.26亿1.81亿+44.44%+36.84%+23.81%+57.58%+73.33%-13.33%-13.33%
55156XDL0.035+0.005+16.67%2603.46万78.40万7406.79万4839.47万21.16亿13.83亿+16.67%+40.00%+40.00%+16.67%+40.00%+40.00%+40.00%
60259SNS0.855+0.100+13.25%6594.32万5447.51万13.79亿3.79亿16.13亿4.44亿+31.54%+36.80%+76.29%+231.11%+282.62%+266.09%+266.34%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87165VELOCITY0.055+0.005+10.00%114.17万6.11万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+22.22%+22.22%+10.00%+22.22%+22.22%
94596SAPRES0.450+0.040+9.76%100.0045.006282.00万2087.17万1.40亿4638.15万+7.14%+16.88%0.00%+32.35%+16.88%+2.27%+20.00%
100060HM0.115+0.010+9.52%1.29亿1428.40万1.41亿4668.75万12.30亿4.06亿+15.00%+15.00%+21.05%+4.55%0.00%+4.55%-4.17%
115104CNH0.060+0.005+9.09%598.01万35.88万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
120150FINTEC0.250+0.020+8.70%499.14万124.60万4941.99万4206.87万1.98亿1.68亿+19.05%+31.58%+56.25%-16.67%-16.67%+66.67%-16.67%
130292JTGROUP0.690+0.055+8.66%3319.55万2246.96万2.70亿6900.00万3.92亿1.00亿+102.94%+126.23%+122.58%+119.05%+126.23%+126.23%+155.56%
140143KEYASIC0.065+0.005+8.33%706.67万43.73万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
150166INARI3.770+0.290+8.33%1710.67万6283.86万142.00亿121.96亿37.67亿32.35亿+11.18%+11.51%+22.69%+23.16%+29.95%+55.72%+26.84%
160131DFX0.135+0.010+8.00%719.06万94.66万1.01亿4740.85万7.46亿3.51亿+12.50%+8.00%+8.00%0.00%+17.39%+50.00%+8.00%
170277CLOUDPT0.830+0.060+7.79%2028.01万1679.55万4.41亿1.80亿5.32亿2.17亿+14.48%+16.90%+19.42%+19.42%+52.22%+59.22%+55.01%
180035HEXCAP0.510+0.035+7.37%321.39万158.46万2.28亿8150.73万4.47亿1.60亿+15.91%+37.84%+30.77%+30.77%-15.70%-35.44%-16.39%
197050WONG0.365+0.025+7.35%131.31万46.71万9123.25万3622.23万2.50亿9923.91万+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
200005UCREST0.150+0.010+7.14%597.80万86.60万1.11亿5940.55万7.42亿3.96亿+36.36%+30.43%+36.36%+42.86%-6.25%+25.00%-6.25%
210097VITROX5.170+0.320+6.60%238.24万1269.03万97.81亿14.80亿18.92亿2.86亿+32.56%+32.90%+38.98%+42.03%+45.88%+31.97%+41.84%
220122AIM0.085+0.005+6.25%112.20万9.08万3316.84万2229.17万3.90亿2.62亿+30.77%+13.33%+21.43%+21.43%-43.33%-61.36%+13.33%
230162WIDAD0.085+0.005+6.25%179.58万14.41万2.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+41.67%-10.53%-81.72%-80.23%-82.47%
247164KNM0.085+0.005+6.25%117.30万9.96万3.44亿2.80亿40.44亿32.99亿-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
257233DUFU2.550+0.150+6.25%382.84万949.07万13.56亿7.39亿5.32亿2.90亿+5.81%+9.91%+17.44%+47.82%+43.69%+35.05%+35.37%
260293KJTS0.770+0.045+6.21%233.89万176.71万5.30亿1.57亿6.88亿2.04亿+10.38%+3.02%+10.38%+27.71%+75.60%+75.60%+75.60%
270249LGMS1.570+0.090+6.08%77.37万119.44万7.16亿1.71亿4.56亿1.09亿+6.08%+1.29%+25.60%+58.59%+78.41%+70.52%+70.65%
280305SINKUNG0.175+0.010+6.06%1184.14万201.46万2.10亿5232.36万12.00亿2.99亿+25.00%+25.00%+34.62%+34.62%+34.62%+34.62%+34.62%
290282KGW0.265+0.015+6.00%3496.07万939.84万1.28亿1660.60万4.83亿6266.42万+26.19%+26.19%+55.88%+65.63%+39.47%+15.22%+32.50%
304405TCHONG0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
315082ANNUM0.090+0.005+5.88%39.41万3.35万2047.49万1146.56万2.27亿1.27亿+28.57%+20.00%+12.50%-33.33%-51.35%-75.00%-5.26%
326998BINTAI0.090+0.005+5.88%387.33万34.42万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
330120VIS0.465+0.025+5.68%174.43万79.13万1.22亿5666.04万2.63亿1.22亿+8.14%+9.41%+14.81%+20.78%+17.80%+25.55%+17.80%
340111K10.190+0.010+5.56%269.44万50.85万1.58亿9543.89万8.32亿5.02亿+11.76%+5.56%+22.58%+26.67%+31.03%+31.03%+26.67%
357130RENEUCO0.095+0.005+5.56%18.52万1.72万1.09亿7289.46万11.42亿7.67亿+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
369083JETSON0.285+0.015+5.56%638.47万177.96万7637.06万5410.32万2.68亿1.90亿+7.55%+7.55%+3.64%+11.76%+3.64%-1.72%+3.64%
375195CENSOF0.390+0.020+5.41%810.09万309.23万2.15亿8372.16万5.52亿2.15亿+25.81%+30.00%+34.48%+56.00%+77.27%+82.87%+69.57%
385042TSRCAP0.295+0.015+5.36%100.0029.505146.28万1095.57万1.74亿3713.80万+11.32%+5.36%+15.69%+18.00%+18.00%+37.21%+20.41%
393867MPI40.540+2.020+5.24%13.24万530.72万80.65亿32.47亿1.99亿8010.15万+6.68%+4.98%+27.23%+38.45%+50.72%+51.73%+44.73%
405288SIMEPROP1.410+0.070+5.22%445.72万619.05万95.89亿41.44亿68.01亿29.39亿+13.71%+12.80%+41.71%+86.07%+144.91%+209.11%+129.24%
418443HIL1.240+0.060+5.08%15.26万18.47万4.12亿5357.52万3.32亿4320.58万+14.81%+9.73%+20.39%+31.91%+31.91%+33.22%+30.53%
420051CUSCAPI0.320+0.015+4.92%567.13万180.15万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
430302TOPMIX0.640+0.030+4.92%543.74万345.78万2.52亿5576.19万3.94亿8712.80万+14.29%+12.28%-2.29%+56.10%+56.10%+56.10%+56.10%
447095PIE6.450+0.300+4.88%20.78万131.63万24.77亿9.24亿3.84亿1.43亿+6.97%+4.38%+10.39%+97.10%+97.70%+100.74%+100.74%
458176ATAIMS0.325+0.015+4.84%303.21万96.92万3.91亿1.06亿12.03亿3.27亿+10.17%+8.33%+6.56%+27.45%+12.07%+22.64%+6.56%
460278EDELTEQ0.545+0.025+4.81%586.90万316.36万2.90亿6085.93万5.33亿1.12亿+18.48%+18.48%+51.39%+51.39%+65.15%-27.33%+75.81%
475048YB0.220+0.010+4.76%5300.001166.006392.81万2947.44万2.91亿1.34亿+2.33%0.00%-2.22%-13.73%-21.43%-33.33%-13.73%
480085MLAB0.230+0.010+4.55%46.71万10.65万1666.82万1227.06万7247.03万5335.02万+12.20%+4.55%+12.20%+15.00%+130.00%-23.33%-23.33%
490105ASIAPLY0.115+0.005+4.55%133.65万14.71万1.10亿5985.76万9.59亿5.21亿+35.29%+43.75%+64.29%+76.92%+35.29%+53.33%+43.75%
500119APPASIA0.115+0.005+4.55%169.20万18.67万1.38亿4685.25万11.96亿4.07亿+21.05%+21.05%+27.78%+53.33%+35.29%-8.00%+21.05%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%55.16万4010.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20154EAH
0.010+0.005+100.00%710.01万5.89万6451.76万3007.05万64.52亿30.07亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
37036BORNOIL
0.010+0.005+100.00%431.36万2.46万1.20亿7548.13万119.92亿75.48亿+100.00%0.00%+100.00%0.00%-33.33%-33.33%-33.33%
40072AT
0.260+0.050+23.81%3589.47万914.99万5881.01万4717.96万2.26亿1.81亿+44.44%+36.84%+23.81%+57.58%+73.33%-13.33%-13.33%
55156XDL
0.035+0.005+16.67%2603.46万78.40万7406.79万4839.47万21.16亿13.83亿+16.67%+40.00%+40.00%+16.67%+40.00%+40.00%+40.00%
60259SNS
0.855+0.100+13.25%6594.32万5447.51万13.79亿3.79亿16.13亿4.44亿+31.54%+36.80%+76.29%+231.11%+282.62%+266.09%+266.34%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
87165VELOCITY
0.055+0.005+10.00%114.17万6.11万7597.76万4118.93万13.81亿7.49亿+10.00%+22.22%+22.22%+22.22%+10.00%+22.22%+22.22%
94596SAPRES
0.450+0.040+9.76%100.0045.006282.00万2087.17万1.40亿4638.15万+7.14%+16.88%0.00%+32.35%+16.88%+2.27%+20.00%
100060HM
0.115+0.010+9.52%1.29亿1428.40万1.41亿4668.75万12.30亿4.06亿+15.00%+15.00%+21.05%+4.55%0.00%+4.55%-4.17%
115104CNH
0.060+0.005+9.09%598.01万35.88万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
120150FINTEC
0.250+0.020+8.70%499.14万124.60万4941.99万4206.87万1.98亿1.68亿+19.05%+31.58%+56.25%-16.67%-16.67%+66.67%-16.67%
130292JTGROUP
0.690+0.055+8.66%3319.55万2246.96万2.70亿6900.00万3.92亿1.00亿+102.94%+126.23%+122.58%+119.05%+126.23%+126.23%+155.56%
140143KEYASIC
0.065+0.005+8.33%706.67万43.73万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
150166INARI
3.770+0.290+8.33%1710.67万6283.86万142.00亿121.96亿37.67亿32.35亿+11.18%+11.51%+22.69%+23.16%+29.95%+55.72%+26.84%
160131DFX
0.135+0.010+8.00%719.06万94.66万1.01亿4740.85万7.46亿3.51亿+12.50%+8.00%+8.00%0.00%+17.39%+50.00%+8.00%
170277CLOUDPT
0.830+0.060+7.79%2028.01万1679.55万4.41亿1.80亿5.32亿2.17亿+14.48%+16.90%+19.42%+19.42%+52.22%+59.22%+55.01%
180035HEXCAP
0.510+0.035+7.37%321.39万158.46万2.28亿8150.73万4.47亿1.60亿+15.91%+37.84%+30.77%+30.77%-15.70%-35.44%-16.39%
197050WONG
0.365+0.025+7.35%131.31万46.71万9123.25万3622.23万2.50亿9923.91万+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
200005UCREST
0.150+0.010+7.14%597.80万86.60万1.11亿5940.55万7.42亿3.96亿+36.36%+30.43%+36.36%+42.86%-6.25%+25.00%-6.25%
210097VITROX
5.170+0.320+6.60%238.24万1269.03万97.81亿14.80亿18.92亿2.86亿+32.56%+32.90%+38.98%+42.03%+45.88%+31.97%+41.84%
220122AIM
0.085+0.005+6.25%112.20万9.08万3316.84万2229.17万3.90亿2.62亿+30.77%+13.33%+21.43%+21.43%-43.33%-61.36%+13.33%
230162WIDAD
0.085+0.005+6.25%179.58万14.41万2.63亿1.56亿30.96亿18.35亿+54.55%+41.67%+41.67%-10.53%-81.72%-80.23%-82.47%
247164KNM
0.085+0.005+6.25%117.30万9.96万3.44亿2.80亿40.44亿32.99亿-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
257233DUFU
2.550+0.150+6.25%382.84万949.07万13.56亿7.39亿5.32亿2.90亿+5.81%+9.91%+17.44%+47.82%+43.69%+35.05%+35.37%
260293KJTS
0.770+0.045+6.21%233.89万176.71万5.30亿1.57亿6.88亿2.04亿+10.38%+3.02%+10.38%+27.71%+75.60%+75.60%+75.60%
270249LGMS
1.570+0.090+6.08%77.37万119.44万7.16亿1.71亿4.56亿1.09亿+6.08%+1.29%+25.60%+58.59%+78.41%+70.52%+70.65%
280305SINKUNG
0.175+0.010+6.06%1184.14万201.46万2.10亿5232.36万12.00亿2.99亿+25.00%+25.00%+34.62%+34.62%+34.62%+34.62%+34.62%
290282KGW
0.265+0.015+6.00%3496.07万939.84万1.28亿1660.60万4.83亿6266.42万+26.19%+26.19%+55.88%+65.63%+39.47%+15.22%+32.50%
304405TCHONG
0.900+0.050+5.88%2000.001800.005.87亿1.44亿6.52亿1.60亿+5.88%+6.50%+10.37%+2.89%-7.08%-16.43%-6.12%
315082ANNUM
0.090+0.005+5.88%39.41万3.35万2047.49万1146.56万2.27亿1.27亿+28.57%+20.00%+12.50%-33.33%-51.35%-75.00%-5.26%
326998BINTAI
0.090+0.005+5.88%387.33万34.42万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
330120VIS
0.465+0.025+5.68%174.43万79.13万1.22亿5666.04万2.63亿1.22亿+8.14%+9.41%+14.81%+20.78%+17.80%+25.55%+17.80%
340111K1
0.190+0.010+5.56%269.44万50.85万1.58亿9543.89万8.32亿5.02亿+11.76%+5.56%+22.58%+26.67%+31.03%+31.03%+26.67%
357130RENEUCO
0.095+0.005+5.56%18.52万1.72万1.09亿7289.46万11.42亿7.67亿+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
369083JETSON
0.285+0.015+5.56%638.47万177.96万7637.06万5410.32万2.68亿1.90亿+7.55%+7.55%+3.64%+11.76%+3.64%-1.72%+3.64%
375195CENSOF
0.390+0.020+5.41%810.09万309.23万2.15亿8372.16万5.52亿2.15亿+25.81%+30.00%+34.48%+56.00%+77.27%+82.87%+69.57%
385042TSRCAP
0.295+0.015+5.36%100.0029.505146.28万1095.57万1.74亿3713.80万+11.32%+5.36%+15.69%+18.00%+18.00%+37.21%+20.41%
393867MPI
40.540+2.020+5.24%13.24万530.72万80.65亿32.47亿1.99亿8010.15万+6.68%+4.98%+27.23%+38.45%+50.72%+51.73%+44.73%
405288SIMEPROP
1.410+0.070+5.22%445.72万619.05万95.89亿41.44亿68.01亿29.39亿+13.71%+12.80%+41.71%+86.07%+144.91%+209.11%+129.24%
418443HIL
1.240+0.060+5.08%15.26万18.47万4.12亿5357.52万3.32亿4320.58万+14.81%+9.73%+20.39%+31.91%+31.91%+33.22%+30.53%
420051CUSCAPI
0.320+0.015+4.92%567.13万180.15万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
430302TOPMIX
0.640+0.030+4.92%543.74万345.78万2.52亿5576.19万3.94亿8712.80万+14.29%+12.28%-2.29%+56.10%+56.10%+56.10%+56.10%
447095PIE
6.450+0.300+4.88%20.78万131.63万24.77亿9.24亿3.84亿1.43亿+6.97%+4.38%+10.39%+97.10%+97.70%+100.74%+100.74%
458176ATAIMS
0.325+0.015+4.84%303.21万96.92万3.91亿1.06亿12.03亿3.27亿+10.17%+8.33%+6.56%+27.45%+12.07%+22.64%+6.56%
460278EDELTEQ
0.545+0.025+4.81%586.90万316.36万2.90亿6085.93万5.33亿1.12亿+18.48%+18.48%+51.39%+51.39%+65.15%-27.33%+75.81%
475048YB
0.220+0.010+4.76%5300.001166.006392.81万2947.44万2.91亿1.34亿+2.33%0.00%-2.22%-13.73%-21.43%-33.33%-13.73%
480085MLAB
0.230+0.010+4.55%46.71万10.65万1666.82万1227.06万7247.03万5335.02万+12.20%+4.55%+12.20%+15.00%+130.00%-23.33%-23.33%
490105ASIAPLY
0.115+0.005+4.55%133.65万14.71万1.10亿5985.76万9.59亿5.21亿+35.29%+43.75%+64.29%+76.92%+35.29%+53.33%+43.75%
500119APPASIA
0.115+0.005+4.55%169.20万18.67万1.38亿4685.25万11.96亿4.07亿+21.05%+21.05%+27.78%+53.33%+35.29%-8.00%+21.05%