序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY0.450+0.150+50.00%9138.18万4149.92万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80007PUC0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
92283ZELAN0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105145SEALINK0.245+0.020+8.89%1309.25万323.10万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
115175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
120026PANOVAMSC-PA0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
136971KOBAY2.270+0.140+6.57%603.85万1369.34万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
145310KITACON0.695+0.040+6.11%28.19万19.50万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
155259EATECH0.360+0.020+5.88%720.37万252.84万1.91亿8141.05万5.31亿2.26亿-6.49%+4.35%+4.35%+35.85%+20.00%+105.71%+10.77%
169083JETSON0.280+0.015+5.66%478.27万134.41万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
176769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
189113ICONIC0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
190197WEGMANS0.205+0.010+5.13%408.35万85.23万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
200123PRIVA0.110+0.005+4.76%57.04万6.25万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
217202HEXRTL0.555+0.025+4.72%36.86万19.76万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
229741ROHAS0.355+0.015+4.41%47.12万16.57万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
230151KGB3.190+0.130+4.25%150.87万474.32万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
245090MEDIAC0.125+0.005+4.17%70.90万8.86万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
257108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
265085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
275273CHINHIN3.590+0.120+3.46%33.84万120.86万127.04亿40.93亿35.39亿11.40亿+16.94%+15.43%+35.47%+79.05%+96.71%+63.93%+103.40%
285025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
290292JTGROUP0.315+0.010+3.28%263.39万82.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
300011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
317986CNASIA0.175+0.005+2.94%378.00万66.13万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
326874KUB0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
335065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
348486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350037RGB0.430+0.010+2.38%340.01万146.10万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
360171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
372054TDM0.215+0.005+2.38%165.90万35.63万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
380225SCGBHD0.680+0.015+2.26%1622.41万1114.19万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
395231PELIKAN0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
407439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
416742YTLPOWR5.100+0.100+2.00%668.59万3369.62万415.25亿122.28亿81.42亿23.98亿-5.20%+1.19%+6.47%+27.18%+117.02%+347.58%+100.79%
424006ORIENT6.850+0.130+1.93%63.14万435.80万42.49亿14.49亿6.20亿2.12亿+0.74%+0.15%+0.59%+5.87%+8.90%+8.55%+8.21%
433611PGLOBE0.265+0.005+1.92%147.77万39.46万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
446211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
455243VELESTO0.285+0.005+1.79%2427.98万679.80万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
469407PARAGON3.520+0.060+1.73%1.95万6.84万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
474375SMI0.590+0.010+1.72%15.60万9.50万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
487169DOMINAN0.885+0.015+1.72%1.05万9145.501.46亿4474.55万1.65亿5055.99万+2.31%+1.72%+5.99%+18.00%+18.72%+11.00%+19.57%
497249EWEIN0.885+0.015+1.72%8.52万7.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
500212SDS0.910+0.015+1.68%31.60万28.68万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY
0.450+0.150+50.00%9138.18万4149.92万2.48亿4950.00万5.50亿1.10亿+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
45037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ
0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80007PUC
0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
92283ZELAN
0.060+0.005+9.09%13.02万7812.005069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105145SEALINK
0.245+0.020+8.89%1309.25万323.10万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
115175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
120026PANOVAMSC-PA
0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿0.00%0.00%+14.29%0.00%+6.67%+33.33%0.00%
136971KOBAY
2.270+0.140+6.57%603.85万1369.34万7.27亿2.69亿3.20亿1.18亿+6.57%-0.44%+35.12%+84.55%+55.64%+17.52%+70.68%
145310KITACON
0.695+0.040+6.11%28.19万19.50万3.48亿4702.92万5.00亿6766.79万+2.21%+1.46%+2.21%+17.76%+5.46%+24.97%+8.71%
155259EATECH
0.360+0.020+5.88%720.37万252.84万1.91亿8141.05万5.31亿2.26亿-6.49%+4.35%+4.35%+35.85%+20.00%+105.71%+10.77%
169083JETSON
0.280+0.015+5.66%478.27万134.41万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
176769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
189113ICONIC
0.100+0.005+5.26%31.54万3.00万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
190197WEGMANS
0.205+0.010+5.13%408.35万85.23万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
200123PRIVA
0.110+0.005+4.76%57.04万6.25万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
217202HEXRTL
0.555+0.025+4.72%36.86万19.76万2.11亿9248.34万3.79亿1.67亿-5.93%+12.12%+14.43%+14.43%+35.37%+9.90%+11.00%
229741ROHAS
0.355+0.015+4.41%47.12万16.57万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
230151KGB
3.190+0.130+4.25%150.87万474.32万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
245090MEDIAC
0.125+0.005+4.17%70.90万8.86万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
257108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
265085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
275273CHINHIN
3.590+0.120+3.46%33.84万120.86万127.04亿40.93亿35.39亿11.40亿+16.94%+15.43%+35.47%+79.05%+96.71%+63.93%+103.40%
285025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
290292JTGROUP
0.315+0.010+3.28%263.39万82.94万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
300011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
317986CNASIA
0.175+0.005+2.94%378.00万66.13万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
326874KUB
0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
335065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
348486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
350037RGB
0.430+0.010+2.38%340.01万146.10万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
360171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
372054TDM
0.215+0.005+2.38%165.90万35.63万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
380225SCGBHD
0.680+0.015+2.26%1622.41万1114.19万5.45亿1.86亿8.01亿2.73亿+3.03%+7.94%+20.35%+43.16%+76.62%+124.95%+61.90%
395231PELIKAN
0.235+0.005+2.17%2.26万5203.001.42亿8780.55万6.03亿3.74亿+2.17%+4.44%+4.44%+2.00%-70.35%-67.92%-8.93%
407439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
416742YTLPOWR
5.100+0.100+2.00%668.59万3369.62万415.25亿122.28亿81.42亿23.98亿-5.20%+1.19%+6.47%+27.18%+117.02%+347.58%+100.79%
424006ORIENT
6.850+0.130+1.93%63.14万435.80万42.49亿14.49亿6.20亿2.12亿+0.74%+0.15%+0.59%+5.87%+8.90%+8.55%+8.21%
433611PGLOBE
0.265+0.005+1.92%147.77万39.46万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
446211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
455243VELESTO
0.285+0.005+1.79%2427.98万679.80万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
469407PARAGON
3.520+0.060+1.73%1.95万6.84万2.95亿8885.35万8382.97万2524.25万+10.00%+3.53%-4.35%+0.28%+30.37%+14.66%+26.16%
474375SMI
0.590+0.010+1.72%15.60万9.50万1.24亿4245.24万2.10亿7195.33万+37.21%+35.63%+15.69%+1.72%-11.28%-28.05%-6.35%
487169DOMINAN
0.885+0.015+1.72%1.05万9145.501.46亿4474.55万1.65亿5055.99万+2.31%+1.72%+5.99%+18.00%+18.72%+11.00%+19.57%
497249EWEIN
0.885+0.015+1.72%8.52万7.53万2.63亿1.19亿2.98亿1.35亿-1.12%+1.14%-1.67%-1.67%-18.06%+34.09%-26.86%
500212SDS
0.910+0.015+1.68%31.60万28.68万3.73亿8146.78万4.10亿8952.51万+0.55%+1.11%+10.30%+16.42%+41.85%+38.01%+27.82%