序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%106.03万5853.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20309AGRICOR0.895+0.395+79.00%7370.36万6360.36万1.82亿4750.11万2.03亿5307.38万+79.00%+79.00%+79.00%+79.00%+79.00%+79.00%+79.00%
30109SCBUILD0.015+0.005+50.00%6.61万741.503625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40094ZENTECH0.020+0.005+33.33%16.71万2507.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
55256REACH0.030+0.005+20.00%18.40万5520.006386.87万1823.91万21.29亿6.08亿0.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
67079TWL0.030+0.005+20.00%335.24万8.42万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
70191CABNET0.615+0.100+19.42%5342.46万3076.26万1.10亿1770.37万1.79亿2878.66万+115.79%+146.00%+141.18%+141.18%+167.39%+186.05%+167.39%
80029DIGISTA0.065+0.010+18.18%226.34万13.63万3080.85万1444.87万4.74亿2.22亿+18.18%+18.18%+18.18%-7.14%0.00%-13.33%+8.33%
97097TAWIN0.035+0.005+16.67%38.90万1.31万1.20亿7453.15万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
105178INGENIEU0.075+0.010+15.38%7973.12万572.69万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
110111K10.280+0.035+14.29%3328.35万883.14万2.33亿1.41亿8.32亿5.02亿+30.23%+64.71%+64.71%+86.67%+80.65%+80.65%+86.67%
120083NOTION2.240+0.260+13.13%2830.65万6022.65万11.63亿7.34亿5.19亿3.28亿+33.33%+55.56%+121.78%+339.22%+600.00%+600.00%+600.00%
139393ITRONIC0.045+0.005+12.50%7.07万2891.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
145213SNTORIA0.050+0.005+11.11%588.85万29.32万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
150068ASDION0.060+0.005+9.09%54.74万3.28万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
168885AVI0.065+0.005+8.33%32.02万2.02万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
178907EG1.610+0.120+8.05%685.16万1080.84万7.26亿3.95亿4.51亿2.45亿+10.27%+11.81%+5.92%+20.15%+9.52%+37.61%+7.33%
180085MLAB0.205+0.015+7.89%107.95万21.51万1485.64万1093.68万7247.03万5335.02万-6.82%-4.65%-12.77%-31.67%+2.50%-31.67%-31.67%
198192MERCURY1.030+0.075+7.85%3.62万3.82万6622.93万619.79万6430.03万601.74万+28.75%+17.71%+8.42%+1.98%-10.43%+14.44%+9.57%
200167MCLEAN0.280+0.020+7.69%432.37万118.43万5521.96万2287.81万1.97亿8170.75万-9.68%+9.80%-11.11%+60.00%+64.71%+107.41%+69.70%
219679WCT0.815+0.050+6.54%4051.83万3273.52万11.55亿6.04亿14.17亿7.41亿-1.81%+5.16%+55.24%+58.25%+63.00%+98.81%+64.65%
225161JCY0.825+0.050+6.45%5584.96万4505.05万17.54亿4.46亿21.26亿5.41亿-7.82%+34.15%+111.54%+223.53%+292.86%+385.29%+275.00%
235205SENDAI0.585+0.035+6.36%1681.55万968.39万4.57亿1.04亿7.81亿1.79亿+1.74%-4.88%-17.61%+74.63%+290.00%+408.70%+254.55%
247471EDEN0.170+0.010+6.25%823.82万142.22万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
250150FINTEC0.270+0.015+5.88%413.70万108.95万5341.66万4546.20万1.98亿1.68亿+14.89%+31.71%+22.73%+80.00%-10.00%-10.00%-10.00%
267202HEXRTL0.725+0.040+5.84%442.74万318.74万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
277066YONGTAI0.365+0.020+5.80%423.75万153.32万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
289113ICONIC0.095+0.005+5.56%44.85万4.22万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
290287SSF0.380+0.020+5.56%940.12万345.73万3.04亿8839.32万8.00亿2.33亿+13.43%+11.76%+38.18%+31.03%+54.53%+54.53%+51.50%
307246SIGN1.350+0.070+5.47%41.36万54.73万8.57亿1267.00万6.35亿938.52万-3.57%-2.25%-2.25%+50.87%+58.63%+10.16%+62.34%
313573LIENHOE0.295+0.015+5.36%40.00万11.90万9806.41万1606.58万3.32亿5446.04万+7.27%-1.67%-1.67%+3.51%+1.72%-1.67%-4.84%
328303LOTUS0.230+0.010+4.55%33.56万7.61万2.35亿3648.51万10.23亿1.59亿+2.22%+2.22%+6.98%+9.52%+2.22%+43.75%+2.22%
336378WMG0.465+0.020+4.49%33.61万15.36万3.77亿4330.49万8.11亿9312.89万0.00%+13.41%+16.25%+121.43%+365.00%+416.67%+365.00%
347245CITAGLB1.180+0.050+4.42%155.08万181.73万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
357055PLB1.060+0.040+3.92%2.00万2.11万1.19亿1739.07万1.12亿1640.63万+0.95%+2.91%+0.95%+1.92%-1.85%-7.83%+3.92%
365090MEDIAC0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
375149TAS0.810+0.030+3.85%112.07万90.48万1.45亿5140.66万1.79亿6346.50万+1.25%+7.28%-9.46%+43.76%+121.47%+331.89%+102.33%
388206ECOWLD1.640+0.060+3.80%493.56万798.47万48.32亿15.08亿29.46亿9.19亿-0.61%+3.80%+5.13%+13.10%+62.32%+115.38%+59.22%
390285MERSEC0.425+0.015+3.66%488.74万204.84万3.80亿4596.02万8.93亿1.08亿+3.66%+10.39%+8.97%+6.25%-23.61%+58.44%-38.45%
407078AZRB0.290+0.010+3.57%300.49万86.41万1.90亿7136.41万6.56亿2.46亿+9.43%+16.00%+16.00%+41.46%+31.82%+56.76%+31.82%
417137UMS2.340+0.080+3.54%1000.002330.009521.46万2356.05万4069.00万1006.86万+1.74%0.00%+6.36%+12.40%+27.62%+17.06%+19.53%
427219MINETEC0.150+0.005+3.45%493.18万71.62万2.68亿1.37亿17.85亿9.11亿0.00%+15.38%+7.14%+11.11%+36.36%+275.00%+3.45%
439083JETSON0.300+0.010+3.45%1023.77万308.53万8039.01万5684.27万2.68亿1.89亿+3.45%+15.38%+5.26%+13.21%+13.21%+5.26%+9.09%
440028SCOPE0.155+0.005+3.33%464.96万71.82万1.79亿1.00亿11.54亿6.48亿+6.90%+19.23%+19.23%+24.00%+14.81%+3.33%+14.81%
455085MUDAJYA0.155+0.005+3.33%85.01万13.18万3.30亿6070.66万21.26亿3.92亿0.00%+19.23%+14.81%+3.33%0.00%-16.22%-6.06%
460160HHHCORP0.160+0.005+3.23%320.34万51.14万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
470198GDB0.325+0.010+3.17%295.97万96.64万3.05亿7019.51万9.38亿2.16亿0.00%0.00%+6.56%+20.37%+85.71%+96.97%+75.68%
481902PINEPAC0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
495005UNISEM4.300+0.130+3.12%51.30万218.12万69.36亿17.92亿16.13亿4.17亿-0.22%+5.12%+4.11%+20.01%+30.49%+40.11%+31.28%
500177PASUKGB0.170+0.005+3.03%20.09万3.32万3239.00万2100.30万1.91亿1.24亿-5.56%-10.53%+9.68%+13.33%+25.93%0.00%+9.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%106.03万5853.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20309AGRICOR
0.895+0.395+79.00%7370.36万6360.36万1.82亿4750.11万2.03亿5307.38万+79.00%+79.00%+79.00%+79.00%+79.00%+79.00%+79.00%
30109SCBUILD
0.015+0.005+50.00%6.61万741.503625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40094ZENTECH
0.020+0.005+33.33%16.71万2507.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
55256REACH
0.030+0.005+20.00%18.40万5520.006386.87万1823.91万21.29亿6.08亿0.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
67079TWL
0.030+0.005+20.00%335.24万8.42万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
70191CABNET
0.615+0.100+19.42%5342.46万3076.26万1.10亿1770.37万1.79亿2878.66万+115.79%+146.00%+141.18%+141.18%+167.39%+186.05%+167.39%
80029DIGISTA
0.065+0.010+18.18%226.34万13.63万3080.85万1444.87万4.74亿2.22亿+18.18%+18.18%+18.18%-7.14%0.00%-13.33%+8.33%
97097TAWIN
0.035+0.005+16.67%38.90万1.31万1.20亿7453.15万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%-12.50%-12.50%
105178INGENIEU
0.075+0.010+15.38%7973.12万572.69万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
110111K1
0.280+0.035+14.29%3328.35万883.14万2.33亿1.41亿8.32亿5.02亿+30.23%+64.71%+64.71%+86.67%+80.65%+80.65%+86.67%
120083NOTION
2.240+0.260+13.13%2830.65万6022.65万11.63亿7.34亿5.19亿3.28亿+33.33%+55.56%+121.78%+339.22%+600.00%+600.00%+600.00%
139393ITRONIC
0.045+0.005+12.50%7.07万2891.003184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
145213SNTORIA
0.050+0.005+11.11%588.85万29.32万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
150068ASDION
0.060+0.005+9.09%54.74万3.28万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
168885AVI
0.065+0.005+8.33%32.02万2.02万7366.37万3159.93万11.33亿4.86亿0.00%+18.18%+44.44%+18.18%+18.18%0.00%+30.00%
178907EG
1.610+0.120+8.05%685.16万1080.84万7.26亿3.95亿4.51亿2.45亿+10.27%+11.81%+5.92%+20.15%+9.52%+37.61%+7.33%
180085MLAB
0.205+0.015+7.89%107.95万21.51万1485.64万1093.68万7247.03万5335.02万-6.82%-4.65%-12.77%-31.67%+2.50%-31.67%-31.67%
198192MERCURY
1.030+0.075+7.85%3.62万3.82万6622.93万619.79万6430.03万601.74万+28.75%+17.71%+8.42%+1.98%-10.43%+14.44%+9.57%
200167MCLEAN
0.280+0.020+7.69%432.37万118.43万5521.96万2287.81万1.97亿8170.75万-9.68%+9.80%-11.11%+60.00%+64.71%+107.41%+69.70%
219679WCT
0.815+0.050+6.54%4051.83万3273.52万11.55亿6.04亿14.17亿7.41亿-1.81%+5.16%+55.24%+58.25%+63.00%+98.81%+64.65%
225161JCY
0.825+0.050+6.45%5584.96万4505.05万17.54亿4.46亿21.26亿5.41亿-7.82%+34.15%+111.54%+223.53%+292.86%+385.29%+275.00%
235205SENDAI
0.585+0.035+6.36%1681.55万968.39万4.57亿1.04亿7.81亿1.79亿+1.74%-4.88%-17.61%+74.63%+290.00%+408.70%+254.55%
247471EDEN
0.170+0.010+6.25%823.82万142.22万8591.05万2539.14万5.05亿1.49亿+6.25%+13.33%+13.33%+9.68%-10.53%+3.03%-22.73%
250150FINTEC
0.270+0.015+5.88%413.70万108.95万5341.66万4546.20万1.98亿1.68亿+14.89%+31.71%+22.73%+80.00%-10.00%-10.00%-10.00%
267202HEXRTL
0.725+0.040+5.84%442.74万318.74万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
277066YONGTAI
0.365+0.020+5.80%423.75万153.32万1.49亿6811.60万4.08亿1.87亿-1.35%+52.08%+52.08%+37.74%+23.73%-30.48%+23.73%
289113ICONIC
0.095+0.005+5.56%44.85万4.22万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
290287SSF
0.380+0.020+5.56%940.12万345.73万3.04亿8839.32万8.00亿2.33亿+13.43%+11.76%+38.18%+31.03%+54.53%+54.53%+51.50%
307246SIGN
1.350+0.070+5.47%41.36万54.73万8.57亿1267.00万6.35亿938.52万-3.57%-2.25%-2.25%+50.87%+58.63%+10.16%+62.34%
313573LIENHOE
0.295+0.015+5.36%40.00万11.90万9806.41万1606.58万3.32亿5446.04万+7.27%-1.67%-1.67%+3.51%+1.72%-1.67%-4.84%
328303LOTUS
0.230+0.010+4.55%33.56万7.61万2.35亿3648.51万10.23亿1.59亿+2.22%+2.22%+6.98%+9.52%+2.22%+43.75%+2.22%
336378WMG
0.465+0.020+4.49%33.61万15.36万3.77亿4330.49万8.11亿9312.89万0.00%+13.41%+16.25%+121.43%+365.00%+416.67%+365.00%
347245CITAGLB
1.180+0.050+4.42%155.08万181.73万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
357055PLB
1.060+0.040+3.92%2.00万2.11万1.19亿1739.07万1.12亿1640.63万+0.95%+2.91%+0.95%+1.92%-1.85%-7.83%+3.92%
365090MEDIAC
0.135+0.005+3.85%3.07万3992.002.28亿2.28亿16.87亿16.87亿+1.68%+13.88%+18.62%+13.88%+13.88%-7.13%+5.44%
375149TAS
0.810+0.030+3.85%112.07万90.48万1.45亿5140.66万1.79亿6346.50万+1.25%+7.28%-9.46%+43.76%+121.47%+331.89%+102.33%
388206ECOWLD
1.640+0.060+3.80%493.56万798.47万48.32亿15.08亿29.46亿9.19亿-0.61%+3.80%+5.13%+13.10%+62.32%+115.38%+59.22%
390285MERSEC
0.425+0.015+3.66%488.74万204.84万3.80亿4596.02万8.93亿1.08亿+3.66%+10.39%+8.97%+6.25%-23.61%+58.44%-38.45%
407078AZRB
0.290+0.010+3.57%300.49万86.41万1.90亿7136.41万6.56亿2.46亿+9.43%+16.00%+16.00%+41.46%+31.82%+56.76%+31.82%
417137UMS
2.340+0.080+3.54%1000.002330.009521.46万2356.05万4069.00万1006.86万+1.74%0.00%+6.36%+12.40%+27.62%+17.06%+19.53%
427219MINETEC
0.150+0.005+3.45%493.18万71.62万2.68亿1.37亿17.85亿9.11亿0.00%+15.38%+7.14%+11.11%+36.36%+275.00%+3.45%
439083JETSON
0.300+0.010+3.45%1023.77万308.53万8039.01万5684.27万2.68亿1.89亿+3.45%+15.38%+5.26%+13.21%+13.21%+5.26%+9.09%
440028SCOPE
0.155+0.005+3.33%464.96万71.82万1.79亿1.00亿11.54亿6.48亿+6.90%+19.23%+19.23%+24.00%+14.81%+3.33%+14.81%
455085MUDAJYA
0.155+0.005+3.33%85.01万13.18万3.30亿6070.66万21.26亿3.92亿0.00%+19.23%+14.81%+3.33%0.00%-16.22%-6.06%
460160HHHCORP
0.160+0.005+3.23%320.34万51.14万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
470198GDB
0.325+0.010+3.17%295.97万96.64万3.05亿7019.51万9.38亿2.16亿0.00%0.00%+6.56%+20.37%+85.71%+96.97%+75.68%
481902PINEPAC
0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
495005UNISEM
4.300+0.130+3.12%51.30万218.12万69.36亿17.92亿16.13亿4.17亿-0.22%+5.12%+4.11%+20.01%+30.49%+40.11%+31.28%
500177PASUKGB
0.170+0.005+3.03%20.09万3.32万3239.00万2100.30万1.91亿1.24亿-5.56%-10.53%+9.68%+13.33%+25.93%0.00%+9.68%