序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%104.03万5653.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20309AGRICOR0.900+0.400+80.00%6477.27万5544.68万1.83亿4776.64万2.03亿5307.38万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
30109SCBUILD0.015+0.005+50.00%6.52万728.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40094ZENTECH0.020+0.005+33.33%16.71万2507.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
55256REACH0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
67079TWL0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
70191CABNET0.605+0.090+17.48%3780.77万2115.88万1.08亿1741.59万1.79亿2878.66万+112.28%+142.00%+137.25%+137.25%+163.04%+181.40%+163.04%
85178INGENIEU0.075+0.010+15.38%7661.21万549.58万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
99393ITRONIC0.045+0.005+12.50%4.17万1726.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
105213SNTORIA0.050+0.005+11.11%325.20万16.14万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
117080PERMAJU0.050+0.005+11.11%8.01万3655.009756.32万5469.26万19.51亿10.94亿0.00%+11.11%+11.11%0.00%+11.11%+11.11%0.00%
120083NOTION2.190+0.210+10.61%2064.44万4309.52万11.37亿7.18亿5.19亿3.28亿+30.36%+52.08%+116.83%+329.41%+584.38%+584.38%+584.38%
130111K10.270+0.025+10.20%1876.41万479.40万2.25亿1.36亿8.32亿5.02亿+25.58%+58.82%+58.82%+80.00%+74.19%+74.19%+80.00%
147165VELOCITY0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿+10.00%+10.00%+10.00%+22.22%+22.22%+37.50%+22.22%
158192MERCURY1.050+0.095+9.95%3.60万3.80万6751.53万631.83万6430.03万601.74万+31.25%+20.00%+10.53%+3.96%-8.70%+16.67%+11.70%
167471EDEN0.175+0.015+9.38%695.44万120.39万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
170029DIGISTA0.060+0.005+9.09%3.82万2292.002843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
180068ASDION0.060+0.005+9.09%54.13万3.25万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
190085MLAB0.205+0.015+7.89%77.93万15.35万1485.64万1093.68万7247.03万5335.02万-6.82%-4.65%-12.77%-31.67%+2.50%-31.67%-31.67%
209679WCT0.825+0.060+7.84%3094.19万2491.34万11.69亿6.11亿14.17亿7.41亿-0.60%+6.45%+57.14%+60.19%+65.00%+101.25%+66.67%
218907EG1.600+0.110+7.38%574.42万904.62万7.22亿3.93亿4.51亿2.45亿+9.59%+11.11%+5.26%+19.40%+8.84%+36.75%+6.67%
227066YONGTAI0.370+0.025+7.25%320.54万115.73万1.51亿6904.91万4.08亿1.87亿0.00%+54.17%+54.17%+39.62%+25.42%-29.52%+25.42%
237201PICORP0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
245297TJSETIA0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
257208EURO0.090+0.005+5.88%275.37万23.08万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
267202HEXRTL0.725+0.040+5.84%385.54万277.15万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
275161JCY0.820+0.045+5.81%3037.03万2406.12万17.43亿4.43亿21.26亿5.41亿-8.38%+33.33%+110.26%+221.57%+290.48%+382.35%+272.73%
285149TAS0.825+0.045+5.77%84.75万68.26万1.48亿5235.86万1.79亿6346.50万+3.13%+9.27%-7.78%+46.42%+125.57%+339.89%+106.07%
296181MALTON0.460+0.025+5.75%184.37万82.31万2.43亿1.03亿5.28亿2.24亿-5.15%-8.91%+13.58%+19.48%+21.05%+12.20%+21.05%
309113ICONIC0.095+0.005+5.56%17.45万1.62万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
317078AZRB0.295+0.015+5.36%235.48万67.49万1.94亿7259.46万6.56亿2.46亿+11.32%+18.00%+18.00%+43.90%+34.09%+59.46%+34.09%
327020ASTEEL0.105+0.005+5.00%23.08万2.31万5091.13万1707.29万4.85亿1.63亿+5.00%+10.53%-4.55%+16.67%+10.53%-4.55%0.00%
330291CHB1.080+0.050+4.85%77.67万82.35万4.01亿1.20亿3.72亿1.11亿-8.47%+27.81%+24.86%+35.85%+91.15%+116.00%+71.43%
340198GDB0.330+0.015+4.76%184.01万60.14万3.09亿7127.50万9.38亿2.16亿+1.54%+1.54%+8.20%+22.22%+88.57%+100.00%+78.38%
353158YNHPROP0.685+0.030+4.58%1141.35万782.44万3.62亿2.06亿5.28亿3.00亿-11.61%+42.71%+44.21%+50.55%-84.64%-86.05%-83.88%
365205SENDAI0.575+0.025+4.55%1159.68万662.14万4.49亿1.03亿7.81亿1.79亿0.00%-6.50%-19.01%+71.64%+283.33%+400.00%+248.48%
378303LOTUS0.230+0.010+4.55%18.06万4.06万2.35亿3648.51万10.23亿1.59亿+2.22%+2.22%+6.98%+9.52%+2.22%+43.75%+2.22%
385195CENSOF0.350+0.015+4.48%261.52万89.26万1.93亿7513.48万5.52亿2.15亿-6.67%+12.90%+12.90%+42.86%+48.94%+47.37%+52.17%
397245CITAGLB1.180+0.050+4.42%79.24万91.57万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
404057ASIAPAC0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
419377FSBM0.390+0.015+4.00%1075.28万434.44万1.90亿4256.22万4.87亿1.09亿-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
427246SIGN1.330+0.050+3.91%31.41万41.43万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
430258AGMO0.670+0.025+3.88%252.43万166.10万2.18亿1.14亿3.25亿1.71亿-5.63%+12.61%+22.94%+39.58%+27.62%+13.56%+27.62%
440167MCLEAN0.270+0.010+3.85%192.46万50.89万5324.75万2206.10万1.97亿8170.75万-12.90%+5.88%-14.29%+54.29%+58.82%+100.00%+63.64%
457146AEM0.140+0.005+3.70%7900.001068.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
460285MERSEC0.425+0.015+3.66%352.92万147.72万3.80亿4596.02万8.93亿1.08亿+3.66%+10.39%+8.97%+6.25%-23.61%+58.44%-38.45%
470267ECA0.450+0.015+3.45%70.28万31.05万2.61亿1.03亿5.79亿2.29亿-6.25%+9.76%+7.14%+21.62%-13.46%-48.28%-10.89%
489008OMESTI0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
490160HHHCORP0.160+0.005+3.23%303.56万48.46万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
501902PINEPAC0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%104.03万5653.003678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%+100.00%+100.00%0.00%0.00%
20309AGRICOR
0.900+0.400+80.00%6477.27万5544.68万1.83亿4776.64万2.03亿5307.38万+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%+80.00%
30109SCBUILD
0.015+0.005+50.00%6.52万728.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-62.50%-57.14%
40094ZENTECH
0.020+0.005+33.33%16.71万2507.006221.30万4747.92万31.11亿23.74亿+33.33%+33.33%+33.33%0.00%-20.00%0.00%0.00%
55256REACH
0.030+0.005+20.00%5.00万1500.006386.87万1823.91万21.29亿6.08亿+20.00%+20.00%+20.00%0.00%-14.29%-33.33%-25.00%
67079TWL
0.030+0.005+20.00%323.21万8.11万1.73亿5932.56万57.51亿19.78亿0.00%+20.00%+20.00%-14.29%-14.29%-25.00%0.00%
70191CABNET
0.605+0.090+17.48%3780.77万2115.88万1.08亿1741.59万1.79亿2878.66万+112.28%+142.00%+137.25%+137.25%+163.04%+181.40%+163.04%
85178INGENIEU
0.075+0.010+15.38%7661.21万549.58万1.14亿2116.34万15.17亿2.82亿+15.38%+15.38%+7.14%-51.61%-37.50%-21.05%-42.31%
99393ITRONIC
0.045+0.005+12.50%4.17万1726.503184.15万1973.26万7.08亿4.39亿0.00%0.00%0.00%-25.00%+12.50%0.00%-10.00%
105213SNTORIA
0.050+0.005+11.11%325.20万16.14万3066.91万556.97万6.13亿1.11亿-9.09%0.00%-16.67%-23.08%-52.38%-9.09%-44.44%
117080PERMAJU
0.050+0.005+11.11%8.01万3655.009756.32万5469.26万19.51亿10.94亿0.00%+11.11%+11.11%0.00%+11.11%+11.11%0.00%
120083NOTION
2.190+0.210+10.61%2064.44万4309.52万11.37亿7.18亿5.19亿3.28亿+30.36%+52.08%+116.83%+329.41%+584.38%+584.38%+584.38%
130111K1
0.270+0.025+10.20%1876.41万479.40万2.25亿1.36亿8.32亿5.02亿+25.58%+58.82%+58.82%+80.00%+74.19%+74.19%+80.00%
147165VELOCITY
0.055+0.005+10.00%30.00万1.65万7597.76万4118.93万13.81亿7.49亿+10.00%+10.00%+10.00%+22.22%+22.22%+37.50%+22.22%
158192MERCURY
1.050+0.095+9.95%3.60万3.80万6751.53万631.83万6430.03万601.74万+31.25%+20.00%+10.53%+3.96%-8.70%+16.67%+11.70%
167471EDEN
0.175+0.015+9.38%695.44万120.39万8843.73万2613.82万5.05亿1.49亿+9.38%+16.67%+16.67%+12.90%-7.89%+6.06%-20.45%
170029DIGISTA
0.060+0.005+9.09%3.82万2292.002843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-14.29%-7.69%-20.00%0.00%
180068ASDION
0.060+0.005+9.09%54.13万3.25万3064.13万1024.35万5.11亿1.71亿0.00%+9.09%+9.09%-20.00%-36.84%+140.00%-42.86%
190085MLAB
0.205+0.015+7.89%77.93万15.35万1485.64万1093.68万7247.03万5335.02万-6.82%-4.65%-12.77%-31.67%+2.50%-31.67%-31.67%
209679WCT
0.825+0.060+7.84%3094.19万2491.34万11.69亿6.11亿14.17亿7.41亿-0.60%+6.45%+57.14%+60.19%+65.00%+101.25%+66.67%
218907EG
1.600+0.110+7.38%574.42万904.62万7.22亿3.93亿4.51亿2.45亿+9.59%+11.11%+5.26%+19.40%+8.84%+36.75%+6.67%
227066YONGTAI
0.370+0.025+7.25%320.54万115.73万1.51亿6904.91万4.08亿1.87亿0.00%+54.17%+54.17%+39.62%+25.42%-29.52%+25.42%
237201PICORP
0.080+0.005+6.67%1.22万976.005244.33万1761.03万6.56亿2.20亿+6.67%0.00%+6.67%+6.67%-11.11%+6.67%-15.79%
245297TJSETIA
0.270+0.015+5.88%2000.00540.008554.37万1627.12万3.17亿6026.38万0.00%0.00%0.00%+42.11%+25.58%+45.95%+28.57%
257208EURO
0.090+0.005+5.88%275.37万23.08万1.20亿4363.83万13.28亿4.85亿-5.26%+28.57%+12.50%+63.64%+12.50%0.00%+5.88%
267202HEXRTL
0.725+0.040+5.84%385.54万277.15万2.82亿1.07亿3.89亿1.48亿+21.85%+27.19%+22.88%+59.34%+54.26%+62.92%+45.00%
275161JCY
0.820+0.045+5.81%3037.03万2406.12万17.43亿4.43亿21.26亿5.41亿-8.38%+33.33%+110.26%+221.57%+290.48%+382.35%+272.73%
285149TAS
0.825+0.045+5.77%84.75万68.26万1.48亿5235.86万1.79亿6346.50万+3.13%+9.27%-7.78%+46.42%+125.57%+339.89%+106.07%
296181MALTON
0.460+0.025+5.75%184.37万82.31万2.43亿1.03亿5.28亿2.24亿-5.15%-8.91%+13.58%+19.48%+21.05%+12.20%+21.05%
309113ICONIC
0.095+0.005+5.56%17.45万1.62万1.60亿8201.94万16.87亿8.63亿-5.00%+5.56%-5.00%+5.56%-24.00%-24.00%-13.64%
317078AZRB
0.295+0.015+5.36%235.48万67.49万1.94亿7259.46万6.56亿2.46亿+11.32%+18.00%+18.00%+43.90%+34.09%+59.46%+34.09%
327020ASTEEL
0.105+0.005+5.00%23.08万2.31万5091.13万1707.29万4.85亿1.63亿+5.00%+10.53%-4.55%+16.67%+10.53%-4.55%0.00%
330291CHB
1.080+0.050+4.85%77.67万82.35万4.01亿1.20亿3.72亿1.11亿-8.47%+27.81%+24.86%+35.85%+91.15%+116.00%+71.43%
340198GDB
0.330+0.015+4.76%184.01万60.14万3.09亿7127.50万9.38亿2.16亿+1.54%+1.54%+8.20%+22.22%+88.57%+100.00%+78.38%
353158YNHPROP
0.685+0.030+4.58%1141.35万782.44万3.62亿2.06亿5.28亿3.00亿-11.61%+42.71%+44.21%+50.55%-84.64%-86.05%-83.88%
365205SENDAI
0.575+0.025+4.55%1159.68万662.14万4.49亿1.03亿7.81亿1.79亿0.00%-6.50%-19.01%+71.64%+283.33%+400.00%+248.48%
378303LOTUS
0.230+0.010+4.55%18.06万4.06万2.35亿3648.51万10.23亿1.59亿+2.22%+2.22%+6.98%+9.52%+2.22%+43.75%+2.22%
385195CENSOF
0.350+0.015+4.48%261.52万89.26万1.93亿7513.48万5.52亿2.15亿-6.67%+12.90%+12.90%+42.86%+48.94%+47.37%+52.17%
397245CITAGLB
1.180+0.050+4.42%79.24万91.57万4.93亿1.16亿4.18亿9801.61万+3.51%+2.61%-0.84%-7.81%-18.06%-14.49%-20.81%
404057ASIAPAC
0.120+0.005+4.35%23.15万2.65万1.79亿7392.73万14.89亿6.16亿+4.35%0.00%+14.29%+20.00%+14.29%+20.00%+14.29%
419377FSBM
0.390+0.015+4.00%1075.28万434.44万1.90亿4256.22万4.87亿1.09亿-9.30%+4.00%+6.85%+23.81%+16.42%+176.32%+20.00%
427246SIGN
1.330+0.050+3.91%31.41万41.43万8.44亿1248.23万6.35亿938.52万-5.00%-3.70%-3.70%+48.64%+56.28%+8.53%+59.94%
430258AGMO
0.670+0.025+3.88%252.43万166.10万2.18亿1.14亿3.25亿1.71亿-5.63%+12.61%+22.94%+39.58%+27.62%+13.56%+27.62%
440167MCLEAN
0.270+0.010+3.85%192.46万50.89万5324.75万2206.10万1.97亿8170.75万-12.90%+5.88%-14.29%+54.29%+58.82%+100.00%+63.64%
457146AEM
0.140+0.005+3.70%7900.001068.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
460285MERSEC
0.425+0.015+3.66%352.92万147.72万3.80亿4596.02万8.93亿1.08亿+3.66%+10.39%+8.97%+6.25%-23.61%+58.44%-38.45%
470267ECA
0.450+0.015+3.45%70.28万31.05万2.61亿1.03亿5.79亿2.29亿-6.25%+9.76%+7.14%+21.62%-13.46%-48.28%-10.89%
489008OMESTI
0.150+0.005+3.45%6600.00982.008110.10万3818.16万5.41亿2.55亿+7.14%+15.38%-9.09%-14.29%-49.15%-47.37%-48.28%
490160HHHCORP
0.160+0.005+3.23%303.56万48.46万6320.41万2194.27万3.95亿1.37亿+6.67%+10.34%+3.23%+10.34%+14.29%+14.29%+10.34%
501902PINEPAC
0.330+0.010+3.13%2000.00650.004943.54万2273.90万1.50亿6890.62万-2.94%+3.13%+3.13%-8.33%-8.33%-5.71%-8.33%