序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10154EAH0.010+0.005+100.00%85.27万6860.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
22259TALAMT0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
34375SMI0.610+0.170+38.64%546.13万297.03万1.28亿4389.15万2.10亿7195.33万+5.17%+45.24%+24.49%+1.67%-4.69%-18.12%-3.17%
40094ZENTECH0.020+0.005+33.33%24.49万4406.506221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
55157SAUDEE0.025+0.005+25.00%1345.77万33.27万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
87212DESTINI0.030+0.005+20.00%160.80万4.05万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
90035HEXCAP0.440+0.060+15.79%725.60万327.73万1.97亿7032.00万4.47亿1.60亿+18.92%+17.33%+15.79%+6.02%-26.67%-43.23%-27.87%
100010IRIS0.400+0.050+14.29%1393.86万517.32万3.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
110082GPACKET0.040+0.005+14.29%193.11万7.72万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
127181ARBB0.040+0.005+14.29%310.93万10.87万4999.20万2589.80万12.50亿6.47亿+33.33%+14.29%0.00%0.00%-50.00%-61.90%-52.94%
137251BARAKAH0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
147080PERMAJU0.045+0.005+12.50%7.30万3035.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
157165VELOCITY0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
167219PAMINETEC-PA0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
175070PRTASCO0.305+0.030+10.91%545.04万160.35万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
1803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190118TRIVE0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
205040MERIDIAN0.055+0.005+10.00%5.09万2798.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
210192INTA0.465+0.040+9.41%3519.09万1637.14万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
220136GREENYB0.240+0.020+9.09%98.04万23.17万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
233891MUIIND0.060+0.005+9.09%341.73万20.43万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
245104CNH0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
250241SIAB0.130+0.010+8.33%388.72万49.21万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
265172SINARAN0.065+0.005+8.33%11.89万7728.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
279237SCIB0.260+0.020+8.33%1456.35万367.82万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
280292JTGROUP0.345+0.025+7.81%760.69万253.48万1.35亿3450.00万3.92亿1.00亿+13.11%+13.11%+13.11%+11.29%+13.11%+13.11%+27.78%
290304FPHB0.490+0.035+7.69%3136.78万1521.64万2.21亿6493.97万4.50亿1.33亿+8.89%+18.07%+104.17%+104.17%+104.17%+104.17%+104.17%
305101EVERGRN0.360+0.025+7.46%1799.79万635.43万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
317022GTRONIC1.330+0.090+7.26%1273.65万1666.69万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
320074GOCEAN0.150+0.010+7.14%585.99万88.60万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
337208EURO0.075+0.005+7.14%596.59万44.74万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
349121KPSCB0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
357035CCK1.550+0.100+6.90%549.69万843.75万9.62亿2.93亿6.21亿1.89亿-1.68%+8.36%+43.50%+63.37%+96.65%+127.40%+91.91%
360257UNIQUE0.315+0.020+6.78%278.98万85.35万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
373018OLYMPIA0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
387253HANDAL0.080+0.005+6.67%130.95万9.84万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
395149TAS0.760+0.045+6.29%338.55万252.49万1.36亿4823.34万1.79亿6346.50万+2.70%-16.43%-7.92%+23.01%+119.67%+285.46%+89.84%
400176KRONO0.430+0.025+6.17%708.62万301.28万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
417115SKBSHUT0.700+0.040+6.06%94.43万63.89万9242.45万2411.95万1.32亿3445.64万+1.45%+2.19%+17.65%+25.00%+15.70%+97.18%+17.65%
420295MTEC1.410+0.080+6.02%729.51万989.54万14.38亿1.17亿10.20亿8301.48万-1.40%0.00%+23.68%+77.43%+263.96%+263.96%+263.96%
430168BMGREEN1.470+0.080+5.76%410.32万590.59万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
444251IBHD0.280+0.015+5.66%453.09万125.16万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
450179BIOHLDG0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
466399ASTRO0.385+0.020+5.48%2654.25万1000.19万20.09亿5.52亿52.19亿14.33亿+20.31%+20.31%+28.33%+13.24%+6.94%-39.61%-2.53%
475255ICON0.775+0.040+5.44%357.07万272.89万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
480197WEGMANS0.200+0.010+5.26%65.72万13.24万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
490226ANEKA0.200+0.010+5.26%1842.38万376.32万1.32亿2961.83万6.59亿1.48亿+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
505657PARKSON0.300+0.015+5.26%492.20万143.02万3.45亿1.40亿11.49亿4.67亿0.00%+13.21%+15.38%+25.00%+7.14%+87.50%+9.09%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10154EAH
0.010+0.005+100.00%85.27万6860.506451.76万3007.05万64.52亿30.07亿0.00%+100.00%+100.00%0.00%+100.00%0.00%0.00%
22259TALAMT
0.015+0.005+50.00%197.90万2.82万6438.97万3361.44万42.93亿22.41亿+50.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
34375SMI
0.610+0.170+38.64%546.13万297.03万1.28亿4389.15万2.10亿7195.33万+5.17%+45.24%+24.49%+1.67%-4.69%-18.12%-3.17%
40094ZENTECH
0.020+0.005+33.33%24.49万4406.506221.30万4747.92万31.11亿23.74亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
55157SAUDEE
0.025+0.005+25.00%1345.77万33.27万3904.18万2579.27万15.62亿10.32亿0.00%-16.67%+25.00%+25.00%-16.67%-16.67%0.00%
65198AFUJIYA
0.395+0.075+23.44%8100.002803.507110.00万634.98万1.80亿1607.54万+17.91%+19.70%+14.49%+19.70%+2.60%-4.82%+6.76%
75156XDL
0.030+0.005+20.00%3.20万825.006348.68万4148.12万21.16亿13.83亿+20.00%-14.29%0.00%0.00%+20.00%+50.00%+20.00%
87212DESTINI
0.030+0.005+20.00%160.80万4.05万1.50亿9266.75万49.91亿30.89亿0.00%0.00%0.00%-40.00%-72.73%-62.50%-70.00%
90035HEXCAP
0.440+0.060+15.79%725.60万327.73万1.97亿7032.00万4.47亿1.60亿+18.92%+17.33%+15.79%+6.02%-26.67%-43.23%-27.87%
100010IRIS
0.400+0.050+14.29%1393.86万517.32万3.26亿1.74亿8.16亿4.35亿+21.21%+14.29%+25.00%+17.65%+33.33%+5.26%+25.00%
110082GPACKET
0.040+0.005+14.29%193.11万7.72万7979.69万5576.36万19.95亿13.94亿0.00%0.00%0.00%0.00%0.00%+14.29%0.00%
127181ARBB
0.040+0.005+14.29%310.93万10.87万4999.20万2589.80万12.50亿6.47亿+33.33%+14.29%0.00%0.00%-50.00%-61.90%-52.94%
137251BARAKAH
0.040+0.005+14.29%29.09万1.02万4011.77万2063.05万10.03亿5.16亿+14.29%0.00%+14.29%+14.29%0.00%-20.00%+14.29%
147080PERMAJU
0.045+0.005+12.50%7.30万3035.008776.30万4922.34万19.50亿10.94亿0.00%0.00%+12.50%0.00%0.00%-18.18%-10.00%
157165VELOCITY
0.050+0.005+11.11%62.50万3.12万6907.05万3744.49万13.81亿7.49亿+11.11%0.00%+11.11%+11.11%0.00%+25.00%+11.11%
167219PAMINETEC-PA
0.050+0.005+11.11%1115.36万50.20万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-16.67%-28.57%+400.00%+233.33%+42.86%
175070PRTASCO
0.305+0.030+10.91%545.04万160.35万1.47亿6772.90万4.82亿2.22亿+1.67%0.00%+10.91%+45.24%+74.29%+74.29%+29.79%
1803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
190118TRIVE
0.055+0.005+10.00%20.62万1.13万6950.01万3332.27万12.64亿6.06亿0.00%0.00%0.00%-8.33%-8.33%-21.43%-31.25%
205040MERIDIAN
0.055+0.005+10.00%5.09万2798.501243.24万447.29万2.26亿8132.51万0.00%0.00%+10.00%-35.29%-45.00%-38.89%-42.11%
210192INTA
0.465+0.040+9.41%3519.09万1637.14万2.53亿5397.90万5.44亿1.16亿+6.90%+5.68%+8.14%+66.02%+89.19%+118.39%+81.99%
220136GREENYB
0.240+0.020+9.09%98.04万23.17万1.30亿2546.47万5.42亿1.06亿+6.67%+20.00%+20.00%+29.73%+29.73%+6.67%+20.00%
233891MUIIND
0.060+0.005+9.09%341.73万20.43万1.94亿7993.57万32.26亿13.32亿0.00%0.00%-7.69%+9.09%+9.09%0.00%0.00%
245104CNH
0.060+0.005+9.09%52.50万2.90万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+33.33%+9.09%+9.09%
250241SIAB
0.130+0.010+8.33%388.72万49.21万8338.54万2092.77万6.41亿1.61亿+4.00%-7.14%+4.00%+8.33%+8.33%0.00%-3.70%
265172SINARAN
0.065+0.005+8.33%11.89万7728.505947.25万2967.95万9.15亿4.57亿0.00%+8.33%+18.18%0.00%-13.33%+8.33%-23.53%
279237SCIB
0.260+0.020+8.33%1456.35万367.82万1.71亿1.21亿6.59亿4.65亿+1.96%-1.89%-10.34%-21.21%-66.67%+40.54%-72.19%
280292JTGROUP
0.345+0.025+7.81%760.69万253.48万1.35亿3450.00万3.92亿1.00亿+13.11%+13.11%+13.11%+11.29%+13.11%+13.11%+27.78%
290304FPHB
0.490+0.035+7.69%3136.78万1521.64万2.21亿6493.97万4.50亿1.33亿+8.89%+18.07%+104.17%+104.17%+104.17%+104.17%+104.17%
305101EVERGRN
0.360+0.025+7.46%1799.79万635.43万3.04亿1.44亿8.45亿4.00亿+12.50%+16.13%+18.03%+24.14%+20.00%+35.85%+18.03%
317022GTRONIC
1.330+0.090+7.26%1273.65万1666.69万8.98亿6.53亿6.75亿4.91亿+6.40%+2.31%+6.40%-6.95%-18.72%+18.65%-16.71%
320074GOCEAN
0.150+0.010+7.14%585.99万88.60万3167.39万1776.69万2.11亿1.18亿0.00%-11.76%+15.38%+7.14%+42.86%0.00%-33.33%
337208EURO
0.075+0.005+7.14%596.59万44.74万9959.75万3636.52万13.28亿4.85亿-11.76%0.00%+36.36%+7.14%0.00%-11.76%-11.76%
349121KPSCB
0.600+0.040+7.14%2000.001200.009756.59万1607.85万1.63亿2679.75万+3.45%+6.19%+7.14%+12.15%+3.45%-1.64%+8.11%
357035CCK
1.550+0.100+6.90%549.69万843.75万9.62亿2.93亿6.21亿1.89亿-1.68%+8.36%+43.50%+63.37%+96.65%+127.40%+91.91%
360257UNIQUE
0.315+0.020+6.78%278.98万85.35万1.26亿1964.08万4.00亿6235.16万-1.56%+1.61%+16.67%+23.53%-1.41%+68.33%+1.72%
373018OLYMPIA
0.080+0.005+6.67%2.25万1750.008187.46万2640.29万10.23亿3.30亿+6.67%+6.67%+6.67%0.00%+6.67%0.00%0.00%
387253HANDAL
0.080+0.005+6.67%130.95万9.84万3282.65万2123.07万4.10亿2.65亿+6.67%0.00%0.00%-5.88%-36.00%-46.67%-33.33%
395149TAS
0.760+0.045+6.29%338.55万252.49万1.36亿4823.34万1.79亿6346.50万+2.70%-16.43%-7.92%+23.01%+119.67%+285.46%+89.84%
400176KRONO
0.430+0.025+6.17%708.62万301.28万3.83亿3.00亿8.90亿6.97亿+4.88%+2.38%+13.16%+19.44%+7.50%-2.64%+8.86%
417115SKBSHUT
0.700+0.040+6.06%94.43万63.89万9242.45万2411.95万1.32亿3445.64万+1.45%+2.19%+17.65%+25.00%+15.70%+97.18%+17.65%
420295MTEC
1.410+0.080+6.02%729.51万989.54万14.38亿1.17亿10.20亿8301.48万-1.40%0.00%+23.68%+77.43%+263.96%+263.96%+263.96%
430168BMGREEN
1.470+0.080+5.76%410.32万590.59万7.59亿1.74亿5.16亿1.19亿+16.67%+21.49%+18.55%+58.06%+53.93%+117.15%+62.43%
444251IBHD
0.280+0.015+5.66%453.09万125.16万5.20亿8986.41万18.57亿3.21亿+14.29%+12.00%+19.15%+19.15%+19.15%+25.39%+21.74%
450179BIOHLDG
0.095+0.005+5.56%19.64万1.79万1.34亿8201.21万14.06亿8.63亿0.00%-5.00%+18.75%+5.56%+5.56%-9.52%-13.64%
466399ASTRO
0.385+0.020+5.48%2654.25万1000.19万20.09亿5.52亿52.19亿14.33亿+20.31%+20.31%+28.33%+13.24%+6.94%-39.61%-2.53%
475255ICON
0.775+0.040+5.44%357.07万272.89万4.82亿1.41亿6.22亿1.82亿-0.64%+3.33%0.00%+30.25%+57.35%+110.45%+32.48%
480197WEGMANS
0.200+0.010+5.26%65.72万13.24万1.10亿2048.74万5.49亿1.02亿+2.56%+2.56%+5.26%+8.11%+8.11%+17.38%+11.03%
490226ANEKA
0.200+0.010+5.26%1842.38万376.32万1.32亿2961.83万6.59亿1.48亿+2.56%-36.51%-29.82%+2.56%+14.29%+5.26%+5.26%
505657PARKSON
0.300+0.015+5.26%492.20万143.02万3.45亿1.40亿11.49亿4.67亿0.00%+13.21%+15.38%+25.00%+7.14%+87.50%+9.09%