序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.470+0.170+56.67%1.45亿6643.67万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.425+0.085+25.00%4083.54万1577.73万2.25亿9610.96万5.31亿2.26亿+10.39%+23.19%+23.19%+60.38%+41.67%+142.86%+30.77%
57145PAAGES-PA0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
67251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80170KANGER0.060+0.005+9.09%20.09万1.11万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
92283ZELAN0.060+0.005+9.09%24.52万1.42万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
115145SEALINK0.245+0.020+8.89%2370.38万578.79万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
127202HEXRTL0.575+0.045+8.49%67.22万36.60万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
135090MEDIAC0.130+0.010+8.33%228.53万28.93万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
145178INGENIEU0.065+0.005+8.33%252.55万15.26万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
157108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
168141MJPERAK0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
176874KUB0.745+0.055+7.97%126.53万90.89万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
180083NOTION1.290+0.090+7.50%2867.99万3627.25万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
190026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
207253HANDAL0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
218567SALCON0.325+0.020+6.56%1678.05万533.43万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
220203SMETRIC0.250+0.015+6.38%1462.32万356.90万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
230104GENETEC2.310+0.130+5.96%606.15万1367.07万17.94亿13.25亿7.77亿5.74亿+0.87%+7.94%+21.58%+0.87%-4.94%-2.53%-2.12%
249741ROHAS0.360+0.020+5.88%69.14万24.40万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
255302ATECH3.500+0.190+5.74%426.34万1477.42万13.79亿5.29亿3.94亿1.51亿+11.11%+14.75%+26.81%+35.37%+29.42%+56.30%+35.89%
260066VSOLAR0.100+0.005+5.26%427.82万42.56万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
270225SCGBHD0.700+0.035+5.26%2870.88万1979.22万5.61亿1.91亿8.01亿2.73亿+6.06%+11.11%+23.89%+47.37%+81.82%+131.57%+66.67%
289113ICONIC0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
296971KOBAY2.240+0.110+5.16%1006.82万2290.10万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
300197WEGMANS0.205+0.010+5.13%511.92万106.59万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
317145AGES0.105+0.005+5.00%2257.95万240.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
327176TPC0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
330292JTGROUP0.320+0.015+4.92%479.26万151.29万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
340127JHM0.645+0.030+4.88%536.26万330.56万3.91亿2.02亿6.06亿3.14亿-9.79%0.00%+11.21%-7.19%-9.15%-15.69%-10.42%
350037RGB0.440+0.020+4.76%987.49万427.94万6.78亿3.73亿15.41亿8.47亿+1.15%+14.29%+10.00%+55.74%+53.85%+114.68%+67.28%
360123PRIVA0.110+0.005+4.76%84.19万9.24万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
376742YTLPOWR5.230+0.230+4.60%1895.86万9793.06万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
380304FPHB0.470+0.020+4.44%1774.21万826.45万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
392429TANCO0.970+0.040+4.30%2364.62万2233.47万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
400151KGB3.190+0.130+4.25%309.63万982.44万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
410276ADB1.060+0.040+3.92%268.89万275.99万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
425310KITACON0.680+0.025+3.82%68.91万47.50万3.40亿4601.42万5.00亿6766.79万0.00%-0.73%0.00%+15.22%+3.18%+22.27%+6.36%
434677YTL3.830+0.140+3.79%1393.67万5258.39万421.23亿137.66亿109.98亿35.94亿+0.26%+8.81%+19.69%+45.08%+145.51%+404.12%+102.65%
446815EUPE1.370+0.050+3.79%128.20万169.44万2.02亿6499.80万1.47亿4744.38万-2.84%-8.67%-13.29%+55.68%+53.07%+63.92%+56.57%
457108PERDANA0.420+0.015+3.70%1382.69万573.09万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
469407PARAGON3.580+0.120+3.47%33.70万120.66万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
470245MNHLDG0.750+0.025+3.45%288.51万211.70万3.37亿1.21亿4.50亿1.61亿-1.96%-2.60%+19.05%+13.64%+38.89%+127.27%+41.51%
489121KPSCB0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
490106REXIT1.020+0.030+3.03%87.48万87.73万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
504243WTK0.515+0.015+3.00%279.89万141.67万2.41亿1.16亿4.68亿2.24亿+3.00%+6.19%+7.29%+11.96%+9.57%+20.95%+15.73%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.470+0.170+56.67%1.45亿6643.67万2.59亿5170.00万5.50亿1.10亿+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%+56.67%
20041HONGSENG
0.015+0.005+50.00%309.30万3.14万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.425+0.085+25.00%4083.54万1577.73万2.25亿9610.96万5.31亿2.26亿+10.39%+23.19%+23.19%+60.38%+41.67%+142.86%+30.77%
57145PAAGES-PA
0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
67251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80170KANGER
0.060+0.005+9.09%20.09万1.11万4389.49万2870.41万7.32亿4.78亿+9.09%0.00%+9.09%0.00%-29.41%+50.00%-7.69%
92283ZELAN
0.060+0.005+9.09%24.52万1.42万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
115145SEALINK
0.245+0.020+8.89%2370.38万578.79万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
127202HEXRTL
0.575+0.045+8.49%67.22万36.60万2.18亿9581.61万3.79亿1.67亿-2.54%+16.16%+18.56%+18.56%+40.24%+13.86%+15.00%
135090MEDIAC
0.130+0.010+8.33%228.53万28.93万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
145178INGENIEU
0.065+0.005+8.33%252.55万15.26万9857.85万1834.16万15.17亿2.82亿-7.14%-7.14%-43.48%-51.85%-50.00%-38.10%-50.00%
157108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
168141MJPERAK
0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
176874KUB
0.745+0.055+7.97%126.53万90.89万4.15亿940.68万5.56亿1262.66万+2.76%-3.25%+12.88%+29.57%+30.70%+59.30%+27.35%
180083NOTION
1.290+0.090+7.50%2867.99万3627.25万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
190026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
207253HANDAL
0.080+0.005+6.67%52.37万3.95万3282.65万2123.07万4.10亿2.65亿0.00%-5.88%+6.67%0.00%-38.46%-48.39%-33.33%
218567SALCON
0.325+0.020+6.56%1678.05万533.43万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
220203SMETRIC
0.250+0.015+6.38%1462.32万356.90万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
230104GENETEC
2.310+0.130+5.96%606.15万1367.07万17.94亿13.25亿7.77亿5.74亿+0.87%+7.94%+21.58%+0.87%-4.94%-2.53%-2.12%
249741ROHAS
0.360+0.020+5.88%69.14万24.40万1.70亿5755.44万4.73亿1.60亿-4.00%-5.26%+5.88%-8.86%+41.18%+41.18%+35.85%
255302ATECH
3.500+0.190+5.74%426.34万1477.42万13.79亿5.29亿3.94亿1.51亿+11.11%+14.75%+26.81%+35.37%+29.42%+56.30%+35.89%
260066VSOLAR
0.100+0.005+5.26%427.82万42.56万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
270225SCGBHD
0.700+0.035+5.26%2870.88万1979.22万5.61亿1.91亿8.01亿2.73亿+6.06%+11.11%+23.89%+47.37%+81.82%+131.57%+66.67%
289113ICONIC
0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
296971KOBAY
2.240+0.110+5.16%1006.82万2290.10万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
300197WEGMANS
0.205+0.010+5.13%511.92万106.59万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
317145AGES
0.105+0.005+5.00%2257.95万240.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
327176TPC
0.420+0.020+5.00%10.91万4.38万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
330292JTGROUP
0.320+0.015+4.92%479.26万151.29万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
340127JHM
0.645+0.030+4.88%536.26万330.56万3.91亿2.02亿6.06亿3.14亿-9.79%0.00%+11.21%-7.19%-9.15%-15.69%-10.42%
350037RGB
0.440+0.020+4.76%987.49万427.94万6.78亿3.73亿15.41亿8.47亿+1.15%+14.29%+10.00%+55.74%+53.85%+114.68%+67.28%
360123PRIVA
0.110+0.005+4.76%84.19万9.24万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
376742YTLPOWR
5.230+0.230+4.60%1895.86万9793.06万425.84亿125.40亿81.42亿23.98亿-2.79%+3.77%+9.19%+30.42%+122.55%+358.99%+105.91%
380304FPHB
0.470+0.020+4.44%1774.21万826.45万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
392429TANCO
0.970+0.040+4.30%2364.62万2233.47万20.24亿6.08亿20.87亿6.27亿+10.86%+14.12%+17.58%+48.09%+67.24%+77.98%+64.41%
400151KGB
3.190+0.130+4.25%309.63万982.44万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
410276ADB
1.060+0.040+3.92%268.89万275.99万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
425310KITACON
0.680+0.025+3.82%68.91万47.50万3.40亿4601.42万5.00亿6766.79万0.00%-0.73%0.00%+15.22%+3.18%+22.27%+6.36%
434677YTL
3.830+0.140+3.79%1393.67万5258.39万421.23亿137.66亿109.98亿35.94亿+0.26%+8.81%+19.69%+45.08%+145.51%+404.12%+102.65%
446815EUPE
1.370+0.050+3.79%128.20万169.44万2.02亿6499.80万1.47亿4744.38万-2.84%-8.67%-13.29%+55.68%+53.07%+63.92%+56.57%
457108PERDANA
0.420+0.015+3.70%1382.69万573.09万9.33亿2.67亿22.22亿6.36亿+16.67%+23.53%+35.48%+64.71%+100.00%+140.00%+110.00%
469407PARAGON
3.580+0.120+3.47%33.70万120.66万3.00亿9036.80万8382.97万2524.25万+11.88%+5.29%-2.72%+1.99%+32.59%+16.61%+28.32%
470245MNHLDG
0.750+0.025+3.45%288.51万211.70万3.37亿1.21亿4.50亿1.61亿-1.96%-2.60%+19.05%+13.64%+38.89%+127.27%+41.51%
489121KPSCB
0.600+0.020+3.45%2.50万1.50万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
490106REXIT
1.020+0.030+3.03%87.48万87.73万1.77亿3939.29万1.73亿3862.05万-6.42%-8.93%-13.56%+14.61%+21.23%+41.97%+17.92%
504243WTK
0.515+0.015+3.00%279.89万141.67万2.41亿1.16亿4.68亿2.24亿+3.00%+6.19%+7.29%+11.96%+9.57%+20.95%+15.73%