序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.010+0.005+100.00%257.50万1.77万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27145PAAGES-PA0.035+0.015+75.00%321.55万9.10万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
30109SCBUILD0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
40165XOX0.015+0.005+50.00%120.21万1.73万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
58885AVI0.065+0.020+44.44%3438.74万178.47万7366.37万3159.93万11.33亿4.86亿+62.50%+30.00%+30.00%+18.18%+18.18%0.00%+30.00%
60140XOXNET0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
70094ZENTECH0.020+0.005+33.33%290.97万5.77万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
85037COMPUGT0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
90096NEXGRAM0.025+0.005+25.00%6.53万1632.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
107145AGES0.100+0.020+25.00%3402.31万328.76万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
117079TWL0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
120259SNS0.590+0.090+18.00%1.06亿5814.38万9.52亿2.62亿16.13亿4.44亿+32.58%+21.65%+52.33%+142.48%+158.29%+142.52%+152.80%
137097TAWIN0.040+0.005+14.29%111.23万4.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
145088APEX1.250+0.150+13.64%51.82万64.75万2.53亿5298.82万2.03亿4239.06万+19.05%+23.76%+35.87%+20.19%+11.61%+2.46%+15.74%
156998BINTAI0.085+0.010+13.33%581.12万46.60万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
167164KNM0.085+0.010+13.33%9031.23万730.98万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
177108PAPERDANA-PA0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
186254PDZ0.045+0.005+12.50%66.89万2.88万2647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
197108PERDANA0.405+0.045+12.50%6485.09万2537.43万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
200235NESTCON0.410+0.045+12.33%377.58万148.58万2.90亿7330.54万7.08亿1.79亿+20.59%+22.39%+15.49%+20.59%+20.59%+7.89%+9.33%
217165VELOCITY0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
227178YSPSAH2.880+0.280+10.77%124.81万367.06万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
2303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
243441JOHAN0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
257130RENEUCO0.115+0.010+9.52%783.14万85.65万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
267170LFECORP0.235+0.020+9.30%573.76万127.98万2.61亿9186.49万11.09亿3.91亿+34.29%+38.24%+38.24%+23.68%+34.29%+88.00%+34.29%
270068ASDION0.060+0.005+9.09%617.19万36.93万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
286378WMG0.435+0.035+8.75%138.30万58.73万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
294634POS0.510+0.040+8.51%521.08万260.95万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
300290PANDA0.385+0.030+8.45%2898.68万1097.90万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
313891MUIIND0.065+0.005+8.33%4286.72万257.26万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
325172SINARAN0.065+0.005+8.33%3.00万1950.005947.25万3495.14万9.15亿5.38亿0.00%+18.18%+8.33%0.00%-27.78%0.00%-23.53%
335078M&G0.275+0.020+7.84%302.12万81.93万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
347081PHARMA0.345+0.025+7.81%429.01万145.06万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
350080STRAITS0.140+0.010+7.69%214.10万28.95万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
360132TDEX0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
370196QES0.700+0.050+7.69%965.69万665.06万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
385082ANNUM0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
395175IVORY0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
400231FLEXI0.215+0.015+7.50%115.46万24.50万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
415145SEALINK0.225+0.015+7.14%452.63万98.30万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
427146AEM0.150+0.010+7.14%16.14万2.37万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
435321KEYFIELD2.260+0.150+7.11%159.01万350.31万18.08亿4.81亿8.00亿2.13亿+14.72%+24.18%+22.16%+32.94%+32.94%+32.94%+32.94%
449377FSBM0.390+0.025+6.85%318.54万122.88万1.89亿6512.18万4.86亿1.67亿+16.42%+20.00%+16.42%+16.42%-4.88%+181.74%+20.00%
457201PICORP0.080+0.005+6.67%91.83万6.89万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
465288SIMEPROP1.140+0.070+6.54%2484.31万2815.50万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
470295MTEC1.480+0.090+6.47%602.62万874.48万15.10亿1.23亿10.20亿8301.48万+15.63%+24.37%+60.87%+173.38%+282.03%+282.03%+282.03%
480045SSB80.495+0.030+6.45%617.38万300.14万11.25亿2.60亿22.73亿5.26亿+6.45%+10.00%+23.75%+147.65%+147.65%+136.14%+136.14%
490039GFM0.430+0.025+6.17%1359.59万567.27万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
509938BRIGHT0.260+0.015+6.12%183.86万46.93万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.010+0.005+100.00%257.50万1.77万1.20亿7548.13万119.92亿75.48亿+100.00%+100.00%+100.00%-33.33%-33.33%-50.00%-33.33%
27145PAAGES-PA
0.035+0.015+75.00%321.55万9.10万1090.83万692.86万3.12亿1.98亿+133.33%+133.33%+133.33%+250.00%+133.33%-30.00%+133.33%
30109SCBUILD
0.015+0.005+50.00%5.12万518.003625.06万1557.84万24.17亿10.39亿+50.00%0.00%+50.00%+50.00%-62.50%-70.00%-57.14%
40165XOX
0.015+0.005+50.00%120.21万1.73万7786.34万6751.66万51.91亿45.01亿0.00%+50.00%+50.00%0.00%+50.00%0.00%0.00%
58885AVI
0.065+0.020+44.44%3438.74万178.47万7366.37万3159.93万11.33亿4.86亿+62.50%+30.00%+30.00%+18.18%+18.18%0.00%+30.00%
60140XOXNET
0.035+0.010+40.00%3.01万753.503974.98万1384.28万11.36亿3.96亿0.00%+16.67%+16.67%0.00%0.00%+16.67%0.00%
70094ZENTECH
0.020+0.005+33.33%290.97万5.77万6221.30万4377.15万31.11亿21.89亿0.00%+33.33%0.00%+33.33%0.00%0.00%0.00%
85037COMPUGT
0.020+0.005+33.33%15.92万2388.501.10亿3471.03万55.00亿17.36亿+33.33%+33.33%+33.33%+33.33%+33.33%+100.00%+33.33%
90096NEXGRAM
0.025+0.005+25.00%6.53万1632.502221.60万1106.63万8.89亿4.43亿0.00%-16.67%0.00%-28.57%0.00%-28.57%-44.44%
107145AGES
0.100+0.020+25.00%3402.31万328.76万3116.65万1979.60万3.12亿1.98亿+25.00%+53.85%+42.86%+25.00%+66.67%-57.45%+33.33%
117079TWL
0.030+0.005+20.00%597.74万15.17万1.72亿5682.22万57.50亿18.94亿+20.00%0.00%0.00%-25.00%-14.29%-25.00%0.00%
120259SNS
0.590+0.090+18.00%1.06亿5814.38万9.52亿2.62亿16.13亿4.44亿+32.58%+21.65%+52.33%+142.48%+158.29%+142.52%+152.80%
137097TAWIN
0.040+0.005+14.29%111.23万4.26万1.37亿8517.90万34.35亿21.29亿+14.29%+33.33%+33.33%+33.33%+14.29%-20.00%0.00%
145088APEX
1.250+0.150+13.64%51.82万64.75万2.53亿5298.82万2.03亿4239.06万+19.05%+23.76%+35.87%+20.19%+11.61%+2.46%+15.74%
156998BINTAI
0.085+0.010+13.33%581.12万46.60万1.04亿6574.93万12.20亿7.74亿+13.33%+13.33%+6.25%+6.25%-5.56%+70.00%-5.56%
167164KNM
0.085+0.010+13.33%9031.23万730.98万3.44亿2.80亿40.44亿32.99亿0.00%+21.43%+30.77%0.00%-10.53%+41.67%-5.56%
177108PAPERDANA-PA
0.395+0.045+12.86%71.59万26.40万8.77亿2.51亿22.21亿6.36亿+16.18%+25.40%+21.54%+71.74%+107.89%+338.89%+58.00%
186254PDZ
0.045+0.005+12.50%66.89万2.88万2647.65万1314.10万5.88亿2.92亿+12.50%+12.50%+28.57%0.00%0.00%+50.00%-10.00%
197108PERDANA
0.405+0.045+12.50%6485.09万2537.43万9.00亿2.58亿22.22亿6.36亿+15.71%+20.90%+22.73%+50.00%+80.00%+138.24%+102.50%
200235NESTCON
0.410+0.045+12.33%377.58万148.58万2.90亿7330.54万7.08亿1.79亿+20.59%+22.39%+15.49%+20.59%+20.59%+7.89%+9.33%
217165VELOCITY
0.050+0.005+11.11%90.50万4.10万6907.05万3744.49万13.81亿7.49亿0.00%+11.11%+11.11%+11.11%-9.09%+11.11%+11.11%
227178YSPSAH
2.880+0.280+10.77%124.81万367.06万4.09亿1.40亿1.42亿4865.48万+12.50%+15.66%+17.55%+19.50%+21.01%+22.45%+25.22%
2303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
243441JOHAN
0.055+0.005+10.00%1000.0055.006424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%0.00%0.00%0.00%-15.38%
257130RENEUCO
0.115+0.010+9.52%783.14万85.65万1.31亿8824.08万11.42亿7.67亿-8.00%+4.55%+21.05%+27.78%-34.29%-47.73%-47.73%
267170LFECORP
0.235+0.020+9.30%573.76万127.98万2.61亿9186.49万11.09亿3.91亿+34.29%+38.24%+38.24%+23.68%+34.29%+88.00%+34.29%
270068ASDION
0.060+0.005+9.09%617.19万36.93万3064.13万1024.35万5.11亿1.71亿+9.09%0.00%-20.00%-33.33%-7.69%+140.00%-42.86%
286378WMG
0.435+0.035+8.75%138.30万58.73万3.53亿4125.11万8.11亿9483.01万+35.94%+112.20%+117.50%+210.71%+411.76%+357.89%+335.00%
294634POS
0.510+0.040+8.51%521.08万260.95万3.99亿1.42亿7.83亿2.78亿+8.51%+9.68%+9.68%-3.77%-1.92%-4.67%+3.03%
300290PANDA
0.385+0.030+8.45%2898.68万1097.90万2.58亿6835.47万6.71亿1.78亿+18.46%+22.22%+28.33%+54.00%+32.76%+32.76%+92.50%
313891MUIIND
0.065+0.005+8.33%4286.72万257.26万2.10亿8659.70万32.26亿13.32亿+8.33%+18.18%+8.33%+18.18%+8.33%+8.33%+8.33%
325172SINARAN
0.065+0.005+8.33%3.00万1950.005947.25万3495.14万9.15亿5.38亿0.00%+18.18%+8.33%0.00%-27.78%0.00%-23.53%
335078M&G
0.275+0.020+7.84%302.12万81.93万1.99亿5400.00万7.24亿1.96亿+10.00%0.00%-1.79%+37.50%+25.00%+103.70%+22.22%
347081PHARMA
0.345+0.025+7.81%429.01万145.06万4.97亿1.70亿14.41亿4.94亿+11.29%+2.99%+2.99%-12.66%-14.81%-8.00%-10.39%
350080STRAITS
0.140+0.010+7.69%214.10万28.95万1.39亿7461.89万9.94亿5.33亿+7.69%+7.69%+12.00%+7.69%+16.67%+16.67%+16.67%
360132TDEX
0.070+0.005+7.69%45.81万2.98万5906.57万2079.57万8.44亿2.97亿+7.69%+7.69%+7.69%0.00%0.00%-17.65%-12.50%
370196QES
0.700+0.050+7.69%965.69万665.06万5.84亿2.57亿8.34亿3.67亿+7.69%+14.75%+21.74%+33.31%+33.31%+35.87%+38.54%
385082ANNUM
0.070+0.005+7.69%184.40万13.02万1592.49万1201.55万2.27亿1.72亿0.00%-26.32%-39.13%-58.82%-60.00%-76.67%-26.32%
395175IVORY
0.070+0.005+7.69%2700.00177.503430.56万1062.04万4.90亿1.52亿+7.69%+16.67%0.00%-6.67%-6.67%+7.69%-12.50%
400231FLEXI
0.215+0.015+7.50%115.46万24.50万6443.12万1005.60万3.00亿4677.19万+4.88%+4.88%+19.44%+22.86%+34.38%+13.16%+7.50%
415145SEALINK
0.225+0.015+7.14%452.63万98.30万1.13亿4663.73万5.00亿2.07亿+2.27%+7.14%+18.42%+12.50%+12.50%+164.71%+32.35%
427146AEM
0.150+0.010+7.14%16.14万2.37万3245.25万1658.17万2.16亿1.11亿+7.14%+11.11%+15.38%+11.11%0.00%-25.00%0.00%
435321KEYFIELD
2.260+0.150+7.11%159.01万350.31万18.08亿4.81亿8.00亿2.13亿+14.72%+24.18%+22.16%+32.94%+32.94%+32.94%+32.94%
449377FSBM
0.390+0.025+6.85%318.54万122.88万1.89亿6512.18万4.86亿1.67亿+16.42%+20.00%+16.42%+16.42%-4.88%+181.74%+20.00%
457201PICORP
0.080+0.005+6.67%91.83万6.89万5244.33万1951.07万6.56亿2.44亿+6.67%+6.67%0.00%0.00%-5.88%-23.81%-15.79%
465288SIMEPROP
1.140+0.070+6.54%2484.31万2815.50万77.53亿33.51亿68.01亿29.39亿+12.87%+14.57%+26.67%+51.42%+94.69%+155.35%+85.34%
470295MTEC
1.480+0.090+6.47%602.62万874.48万15.10亿1.23亿10.20亿8301.48万+15.63%+24.37%+60.87%+173.38%+282.03%+282.03%+282.03%
480045SSB8
0.495+0.030+6.45%617.38万300.14万11.25亿2.60亿22.73亿5.26亿+6.45%+10.00%+23.75%+147.65%+147.65%+136.14%+136.14%
490039GFM
0.430+0.025+6.17%1359.59万567.27万3.27亿1.53亿7.59亿3.55亿+19.44%+14.67%+13.16%+78.16%+78.10%+139.12%+55.89%
509938BRIGHT
0.260+0.015+6.12%183.86万46.93万5338.59万1717.53万2.05亿6605.89万+33.33%+36.84%+36.84%+23.81%+23.81%+44.44%+23.81%