序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%98.31万5290.503678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20165PAXOX-PA0.010+0.005+100.00%200.001.505190.89万4501.10万51.91亿45.01亿+100.00%-33.33%0.00%0.00%-50.00%-50.00%-33.33%
38176ATAIMS0.515+0.170+49.28%1.60亿7658.90万6.19亿1.68亿12.03亿3.27亿+66.13%+77.59%+71.67%+98.08%+74.58%+80.70%+68.85%
48192MERCURY1.160+0.300+34.88%58.61万57.58万7458.83万698.02万6430.03万601.74万+34.88%+35.67%+23.40%+24.73%+0.87%+28.89%+23.40%
57251BARAKAH0.045+0.010+28.57%2191.47万87.71万4513.25万2320.93万10.03亿5.16亿+28.57%+28.57%+28.57%+28.57%+12.50%-10.00%+28.57%
60043MTRONIC0.025+0.005+25.00%129.62万2.59万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
75289TECHBND0.520+0.085+19.54%5136.61万2708.34万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
80026NOVAMSC0.195+0.030+18.18%6142.62万1153.18万2.42亿1.41亿12.42亿7.24亿+25.81%+77.27%+77.27%+85.71%+69.57%+95.00%+77.27%
90064EFFICEN0.260+0.040+18.18%383.78万93.37万2.41亿4016.73万9.26亿1.54亿+15.56%+23.81%+15.56%+23.81%+18.18%+33.33%+18.18%
105175IVORY0.065+0.010+18.18%2.50万1587.503185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-7.14%-27.78%-18.75%
115104CNH0.070+0.010+16.67%800.03万53.10万5033.00万1480.10万7.19亿2.11亿+27.27%+27.27%+27.27%+40.00%+27.27%+27.27%+27.27%
125115ALAM0.035+0.005+16.67%97.50万2.93万5361.40万3396.13万15.32亿9.70亿0.00%+40.00%+40.00%+75.00%+40.00%+40.00%+16.67%
137071OCR0.105+0.015+16.67%1818.99万178.30万1.46亿7137.13万13.86亿6.80亿+16.67%+10.53%+40.00%+75.00%+50.00%+40.00%+75.00%
140178SEDANIA0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
155231PELIKAN0.275+0.035+14.58%5613.79万1473.17万1.66亿9709.63万6.03亿3.53亿+19.57%+22.22%+14.58%+17.02%-67.03%-64.89%+6.57%
160026PANOVAMSC-PA0.125+0.015+13.64%670.95万82.59万1.55亿9047.05万12.39亿7.24亿+13.64%+66.67%+56.25%+66.67%+78.57%+92.31%+56.25%
170069VINVEST0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
180082GPACKET0.045+0.005+12.50%198.14万8.74万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+50.00%+12.50%
199601HWGB0.290+0.030+11.54%1120.03万315.44万5960.86万4403.19万2.06亿1.52亿+13.73%+26.09%+26.09%+38.10%+26.09%-14.71%+20.83%
207223JADI0.050+0.005+11.11%995.45万50.67万6996.41万4280.77万13.99亿8.56亿+11.11%+11.11%+11.11%-16.67%-28.57%-23.08%-28.57%
210007PUC0.055+0.005+10.00%311.82万16.39万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
227181ARBB0.055+0.005+10.00%169.86万8.57万6873.91万3560.97万12.50亿6.47亿+10.00%+57.14%+57.14%+22.22%-21.43%-47.62%-35.29%
237243MAGMA0.235+0.020+9.30%360.05万83.72万2.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%
240029DIGISTA0.060+0.005+9.09%12.44万7242.002843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%0.00%-25.00%0.00%
253441JOHAN0.060+0.005+9.09%78.43万4.32万7008.17万2468.45万11.68亿4.11亿+9.09%+9.09%+9.09%+9.09%+9.09%0.00%-7.69%
267219PAMINETEC-PA0.060+0.005+9.09%1135.69万63.07万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
270209AIMFLEX0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
280143KEYASIC0.065+0.005+8.33%1361.72万88.41万9087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
297889THRIVEN0.130+0.010+8.33%809.30万99.37万7110.27万1001.30万5.47亿7702.34万+13.04%+13.04%+13.04%+18.18%+13.04%+30.00%+23.81%
300083NOTION1.960+0.150+8.29%3460.63万6590.61万10.16亿6.42亿5.18亿3.28亿+26.45%+31.54%+139.02%+295.96%+522.22%+532.26%+512.50%
319539MUH0.465+0.035+8.14%4000.001860.002623.48万1000.82万5641.90万2152.30万+2.20%+8.14%+2.20%-8.82%-11.43%-21.85%-18.42%
327773EPMB0.765+0.055+7.75%705.74万536.69万1.69亿8734.05万2.20亿1.14亿+6.25%+11.68%+10.87%+14.18%+5.52%-14.04%+1.32%
335178INGENIEU0.070+0.005+7.69%7366.97万517.98万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%-6.67%-57.58%-41.67%-30.00%-46.15%
347114DNONCE0.070+0.005+7.69%268.36万18.78万6077.97万4190.89万8.68亿5.99亿0.00%+16.67%+16.67%+7.69%-46.15%-56.25%-50.00%
358885AVI0.070+0.005+7.69%111.47万7.27万7933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%
360205DPIH0.215+0.015+7.50%273.35万57.14万1.57亿3213.36万7.30亿1.49亿+10.26%+13.16%+16.22%+22.86%+10.26%+27.40%+10.26%
370111K10.290+0.020+7.41%7082.90万2104.43万2.41亿1.46亿8.32亿5.02亿+52.63%+65.71%+75.76%+100.00%+107.14%+93.33%+93.33%
380005UCREST0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
397943MPIRE0.150+0.010+7.14%820.90万124.29万4492.36万1923.58万2.99亿1.28亿+7.14%+15.38%+15.38%0.00%0.00%-44.44%+7.14%
402682PARKWD0.155+0.010+6.90%1.03万1569.504265.15万970.95万2.75亿6264.18万+14.81%+10.71%+14.81%+3.33%+3.33%+10.71%+6.90%
417168PRG0.155+0.010+6.90%376.19万57.91万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
427209CHEETAH0.155+0.010+6.90%842.44万126.17万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+34.78%+14.81%+19.23%+10.71%
430268L&PBHD0.550+0.035+6.80%1568.42万847.38万3.08亿8820.33万5.60亿1.60亿+18.28%+19.57%+25.00%+49.70%+35.27%+45.52%+30.55%
449741ROHAS0.395+0.025+6.76%783.25万308.60万1.87亿6058.87万4.73亿1.53亿+8.22%+14.49%+3.95%+8.22%+58.00%+54.90%+49.06%
457201PICORP0.080+0.005+6.67%88.97万6.67万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%0.00%-11.11%0.00%-15.79%
460010IRIS0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
470006PINEAPP0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
480225SCGBHD1.020+0.060+6.25%2140.97万2153.94万8.27亿3.05亿8.11亿2.99亿+13.33%+36.91%+58.14%+106.06%+164.94%+226.71%+142.86%
496149METROD1.530+0.090+6.25%3.53万5.35万1.84亿1326.97万1.20亿867.30万+2.68%+3.38%+0.66%+21.43%+16.19%+34.74%+27.50%
506998BINTAI0.085+0.005+6.25%205.68万16.60万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%98.31万5290.503678.22万2439.27万36.78亿24.39亿0.00%0.00%+100.00%+100.00%0.00%0.00%0.00%
20165PAXOX-PA
0.010+0.005+100.00%200.001.505190.89万4501.10万51.91亿45.01亿+100.00%-33.33%0.00%0.00%-50.00%-50.00%-33.33%
38176ATAIMS
0.515+0.170+49.28%1.60亿7658.90万6.19亿1.68亿12.03亿3.27亿+66.13%+77.59%+71.67%+98.08%+74.58%+80.70%+68.85%
48192MERCURY
1.160+0.300+34.88%58.61万57.58万7458.83万698.02万6430.03万601.74万+34.88%+35.67%+23.40%+24.73%+0.87%+28.89%+23.40%
57251BARAKAH
0.045+0.010+28.57%2191.47万87.71万4513.25万2320.93万10.03亿5.16亿+28.57%+28.57%+28.57%+28.57%+12.50%-10.00%+28.57%
60043MTRONIC
0.025+0.005+25.00%129.62万2.59万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
75289TECHBND
0.520+0.085+19.54%5136.61万2708.34万2.86亿6023.52万5.49亿1.16亿+20.92%+23.76%+16.88%+29.87%+28.29%+42.72%+29.87%
80026NOVAMSC
0.195+0.030+18.18%6142.62万1153.18万2.42亿1.41亿12.42亿7.24亿+25.81%+77.27%+77.27%+85.71%+69.57%+95.00%+77.27%
90064EFFICEN
0.260+0.040+18.18%383.78万93.37万2.41亿4016.73万9.26亿1.54亿+15.56%+23.81%+15.56%+23.81%+18.18%+33.33%+18.18%
105175IVORY
0.065+0.010+18.18%2.50万1587.503185.52万986.18万4.90亿1.52亿+8.33%+8.33%0.00%-7.14%-7.14%-27.78%-18.75%
115104CNH
0.070+0.010+16.67%800.03万53.10万5033.00万1480.10万7.19亿2.11亿+27.27%+27.27%+27.27%+40.00%+27.27%+27.27%+27.27%
125115ALAM
0.035+0.005+16.67%97.50万2.93万5361.40万3396.13万15.32亿9.70亿0.00%+40.00%+40.00%+75.00%+40.00%+40.00%+16.67%
137071OCR
0.105+0.015+16.67%1818.99万178.30万1.46亿7137.13万13.86亿6.80亿+16.67%+10.53%+40.00%+75.00%+50.00%+40.00%+75.00%
140178SEDANIA
0.220+0.030+15.79%4341.88万918.97万8037.75万4300.93万3.65亿1.95亿+18.92%+12.82%+12.82%+15.79%+10.00%-6.38%-4.35%
155231PELIKAN
0.275+0.035+14.58%5613.79万1473.17万1.66亿9709.63万6.03亿3.53亿+19.57%+22.22%+14.58%+17.02%-67.03%-64.89%+6.57%
160026PANOVAMSC-PA
0.125+0.015+13.64%670.95万82.59万1.55亿9047.05万12.39亿7.24亿+13.64%+66.67%+56.25%+66.67%+78.57%+92.31%+56.25%
170069VINVEST
0.085+0.010+13.33%2836.68万229.87万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+88.89%+88.89%+41.67%+30.77%+41.67%
180082GPACKET
0.045+0.005+12.50%198.14万8.74万8977.15万6273.41万19.95亿13.94亿+12.50%+12.50%+12.50%0.00%0.00%+50.00%+12.50%
199601HWGB
0.290+0.030+11.54%1120.03万315.44万5960.86万4403.19万2.06亿1.52亿+13.73%+26.09%+26.09%+38.10%+26.09%-14.71%+20.83%
207223JADI
0.050+0.005+11.11%995.45万50.67万6996.41万4280.77万13.99亿8.56亿+11.11%+11.11%+11.11%-16.67%-28.57%-23.08%-28.57%
210007PUC
0.055+0.005+10.00%311.82万16.39万1.36亿5744.94万24.68亿10.45亿-8.33%+10.00%0.00%+10.00%+22.22%+83.33%+37.50%
227181ARBB
0.055+0.005+10.00%169.86万8.57万6873.91万3560.97万12.50亿6.47亿+10.00%+57.14%+57.14%+22.22%-21.43%-47.62%-35.29%
237243MAGMA
0.235+0.020+9.30%360.05万83.72万2.23亿9095.74万9.48亿3.87亿+6.82%+4.44%-2.08%+6.82%-11.32%+161.11%-11.32%
240029DIGISTA
0.060+0.005+9.09%12.44万7242.002843.86万1333.72万4.74亿2.22亿0.00%+9.09%+9.09%-14.29%0.00%-25.00%0.00%
253441JOHAN
0.060+0.005+9.09%78.43万4.32万7008.17万2468.45万11.68亿4.11亿+9.09%+9.09%+9.09%+9.09%+9.09%0.00%-7.69%
267219PAMINETEC-PA
0.060+0.005+9.09%1135.69万63.07万1.07亿5465.72万17.85亿9.11亿+9.09%+33.33%+20.00%+9.09%+140.00%+300.00%+71.43%
270209AIMFLEX
0.185+0.015+8.82%5551.08万990.78万2.72亿1.73亿14.73亿9.35亿+12.12%+8.82%+8.82%+23.33%+8.82%+15.63%+12.12%
280143KEYASIC
0.065+0.005+8.33%1361.72万88.41万9087.40万4723.63万13.98亿7.27亿+30.00%+44.44%+30.00%+30.00%0.00%0.00%+8.33%
297889THRIVEN
0.130+0.010+8.33%809.30万99.37万7110.27万1001.30万5.47亿7702.34万+13.04%+13.04%+13.04%+18.18%+13.04%+30.00%+23.81%
300083NOTION
1.960+0.150+8.29%3460.63万6590.61万10.16亿6.42亿5.18亿3.28亿+26.45%+31.54%+139.02%+295.96%+522.22%+532.26%+512.50%
319539MUH
0.465+0.035+8.14%4000.001860.002623.48万1000.82万5641.90万2152.30万+2.20%+8.14%+2.20%-8.82%-11.43%-21.85%-18.42%
327773EPMB
0.765+0.055+7.75%705.74万536.69万1.69亿8734.05万2.20亿1.14亿+6.25%+11.68%+10.87%+14.18%+5.52%-14.04%+1.32%
335178INGENIEU
0.070+0.005+7.69%7366.97万517.98万1.06亿1975.25万15.17亿2.82亿0.00%+16.67%-6.67%-57.58%-41.67%-30.00%-46.15%
347114DNONCE
0.070+0.005+7.69%268.36万18.78万6077.97万4190.89万8.68亿5.99亿0.00%+16.67%+16.67%+7.69%-46.15%-56.25%-50.00%
358885AVI
0.070+0.005+7.69%111.47万7.27万7933.02万3403.00万11.33亿4.86亿0.00%+16.67%+55.56%+27.27%+27.27%+7.69%+40.00%
360205DPIH
0.215+0.015+7.50%273.35万57.14万1.57亿3213.36万7.30亿1.49亿+10.26%+13.16%+16.22%+22.86%+10.26%+27.40%+10.26%
370111K1
0.290+0.020+7.41%7082.90万2104.43万2.41亿1.46亿8.32亿5.02亿+52.63%+65.71%+75.76%+100.00%+107.14%+93.33%+93.33%
380005UCREST
0.150+0.010+7.14%1060.77万154.46万1.11亿5940.55万7.42亿3.96亿+25.00%+36.36%+30.43%+42.86%-6.25%+30.43%-6.25%
397943MPIRE
0.150+0.010+7.14%820.90万124.29万4492.36万1923.58万2.99亿1.28亿+7.14%+15.38%+15.38%0.00%0.00%-44.44%+7.14%
402682PARKWD
0.155+0.010+6.90%1.03万1569.504265.15万970.95万2.75亿6264.18万+14.81%+10.71%+14.81%+3.33%+3.33%+10.71%+6.90%
417168PRG
0.155+0.010+6.90%376.19万57.91万6697.54万3596.13万4.32亿2.32亿+3.33%+10.71%+6.90%+14.81%-6.06%-26.19%-11.43%
427209CHEETAH
0.155+0.010+6.90%842.44万126.17万7536.65万2354.95万4.86亿1.52亿0.00%+10.71%+24.00%+34.78%+14.81%+19.23%+10.71%
430268L&PBHD
0.550+0.035+6.80%1568.42万847.38万3.08亿8820.33万5.60亿1.60亿+18.28%+19.57%+25.00%+49.70%+35.27%+45.52%+30.55%
449741ROHAS
0.395+0.025+6.76%783.25万308.60万1.87亿6058.87万4.73亿1.53亿+8.22%+14.49%+3.95%+8.22%+58.00%+54.90%+49.06%
457201PICORP
0.080+0.005+6.67%88.97万6.67万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%+6.67%0.00%-11.11%0.00%-15.79%
460010IRIS
0.420+0.025+6.33%530.13万219.37万3.43亿1.83亿8.16亿4.35亿-3.45%+21.74%+29.23%+31.25%+40.00%0.00%+31.25%
470006PINEAPP
0.850+0.050+6.25%6.30万5.36万4122.50万450.91万4850.00万530.49万+6.25%+6.92%+6.92%+2.41%-3.41%-15.84%+6.92%
480225SCGBHD
1.020+0.060+6.25%2140.97万2153.94万8.27亿3.05亿8.11亿2.99亿+13.33%+36.91%+58.14%+106.06%+164.94%+226.71%+142.86%
496149METROD
1.530+0.090+6.25%3.53万5.35万1.84亿1326.97万1.20亿867.30万+2.68%+3.38%+0.66%+21.43%+16.19%+34.74%+27.50%
506998BINTAI
0.085+0.005+6.25%205.68万16.60万1.04亿6574.93万12.20亿7.74亿+6.25%+6.25%+13.33%+13.33%0.00%+6.25%-5.56%