序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10307KENERGY0.465+0.165+55.00%1.44亿6578.85万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG0.015+0.005+50.00%309.00万3.13万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH0.425+0.085+25.00%3667.46万1401.26万2.25亿9610.96万5.31亿2.26亿+10.39%+23.19%+23.19%+60.38%+41.67%+142.86%+30.77%
57145PAAGES-PA0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
67251BARAKAH0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
76254PDZ0.050+0.005+11.11%241.75万11.86万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
92283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105213SNTORIA0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
115145SEALINK0.245+0.020+8.89%2336.96万570.53万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
125090MEDIAC0.130+0.010+8.33%163.53万20.48万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
137108PAPERDANA-PA0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
148141MJPERAK0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
157202HEXRTL0.570+0.040+7.55%65.56万35.64万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
160083NOTION1.290+0.090+7.50%2848.32万3601.72万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
176874KUB0.740+0.050+7.25%117.76万84.35万4.12亿934.37万5.56亿1262.66万+2.07%-3.90%+12.12%+28.70%+29.82%+58.23%+26.50%
180026PANOVAMSC-PA0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
198567SALCON0.325+0.020+6.56%1621.91万515.19万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
200203SMETRIC0.250+0.015+6.38%1420.50万346.65万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
215302ATECH3.520+0.210+6.34%393.49万1362.38万13.87亿5.32亿3.94亿1.51亿+11.75%+15.41%+27.54%+36.15%+30.16%+57.20%+36.67%
220105ASIAPLY0.085+0.005+6.25%299.92万24.03万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
230066VSOLAR0.100+0.005+5.26%424.78万42.25万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
240225SCGBHD0.700+0.035+5.26%2717.34万1871.71万5.61亿1.91亿8.01亿2.73亿+6.06%+11.11%+23.89%+47.37%+81.82%+131.57%+66.67%
259113ICONIC0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
266971KOBAY2.240+0.110+5.16%981.41万2233.44万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
270197WEGMANS0.205+0.010+5.13%504.92万105.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
280104GENETEC2.290+0.110+5.05%540.80万1216.36万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
297145AGES0.105+0.005+5.00%2238.92万238.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
307176TPC0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
317108PERDANA0.425+0.020+4.94%1242.91万514.24万9.44亿2.70亿22.22亿6.36亿+18.06%+25.00%+37.10%+66.67%+102.38%+142.86%+112.50%
320292JTGROUP0.320+0.015+4.92%477.66万150.78万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
336742YTLPOWR5.240+0.240+4.80%1856.28万9585.93万426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340123PRIVA0.110+0.005+4.76%84.19万9.24万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
350151KGB3.200+0.140+4.58%305.25万968.41万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
360161HEXIND0.350+0.015+4.48%132.53万44.97万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
370304FPHB0.470+0.020+4.44%1761.52万820.54万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
389741ROHAS0.355+0.015+4.41%67.74万23.90万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
395517SHANG2.550+0.100+4.08%107.64万269.40万11.22亿2.21亿4.40亿8685.43万-2.67%-3.77%+4.08%+16.97%+9.44%-4.49%+15.38%
401287PMHLDG0.385+0.015+4.05%2179.15万813.73万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
419407PARAGON3.600+0.140+4.05%32.90万117.79万3.02亿9087.29万8382.97万2524.25万+12.50%+5.88%-2.17%+2.56%+33.33%+17.26%+29.03%
420106REXIT1.030+0.040+4.04%84.76万84.95万1.78亿3977.91万1.73亿3862.05万-5.50%-8.04%-12.71%+15.73%+22.42%+43.36%+19.08%
430276ADB1.060+0.040+3.92%265.49万272.39万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
445310KITACON0.680+0.025+3.82%68.91万47.50万3.40亿4601.42万5.00亿6766.79万0.00%-0.73%0.00%+15.22%+3.18%+22.27%+6.36%
452429TANCO0.965+0.035+3.76%2145.13万2020.18万20.14亿6.05亿20.87亿6.27亿+10.29%+13.53%+16.97%+47.33%+66.38%+77.06%+63.56%
460037RGB0.435+0.015+3.57%971.30万420.81万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
474677YTL3.820+0.130+3.52%1320.35万4977.95万420.13亿137.30亿109.98亿35.94亿0.00%+8.52%+19.38%+44.70%+144.87%+402.81%+102.12%
489121KPSCB0.600+0.020+3.45%2.40万1.44万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
495149TAS0.765+0.025+3.38%368.71万274.87万1.37亿4855.07万1.79亿6346.50万-14.49%-6.76%+3.19%+26.87%+118.00%+297.70%+91.09%
505025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10307KENERGY
0.465+0.165+55.00%1.44亿6578.85万2.56亿5115.00万5.50亿1.10亿+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%+55.00%
20041HONGSENG
0.015+0.005+50.00%309.00万3.13万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
30165XOX
0.015+0.005+50.00%177.81万2.15万7786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
45259EATECH
0.425+0.085+25.00%3667.46万1401.26万2.25亿9610.96万5.31亿2.26亿+10.39%+23.19%+23.19%+60.38%+41.67%+142.86%+30.77%
57145PAAGES-PA
0.040+0.005+14.29%9.79万3242.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
67251BARAKAH
0.040+0.005+14.29%200.73万7.10万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%+14.29%-20.00%+14.29%
76254PDZ
0.050+0.005+11.11%241.75万11.86万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
803042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
92283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
105213SNTORIA
0.060+0.005+9.09%471.82万25.95万3680.29万668.37万6.13亿1.11亿0.00%-7.69%-7.69%-14.29%-29.41%-7.69%-33.33%
115145SEALINK
0.245+0.020+8.89%2336.96万570.53万1.23亿5927.35万5.00亿2.42亿+16.67%+8.89%+32.43%+36.11%+36.11%+172.22%+44.12%
125090MEDIAC
0.130+0.010+8.33%163.53万20.48万2.19亿2.19亿16.87亿16.87亿+8.33%+4.00%+4.00%-7.14%-10.34%-15.19%-3.70%
137108PAPERDANA-PA
0.405+0.030+8.00%10.34万4.11万8.99亿2.58亿22.21亿6.36亿+15.71%+19.12%+30.65%+65.31%+161.29%+376.47%+62.00%
148141MJPERAK
0.270+0.020+8.00%108.37万29.80万7679.39万939.22万2.84亿3478.61万-10.00%-8.47%-12.90%-1.82%-27.03%+8.00%-19.40%
157202HEXRTL
0.570+0.040+7.55%65.56万35.64万2.16亿9498.30万3.79亿1.67亿-3.39%+15.15%+17.53%+17.53%+39.02%+12.87%+14.00%
160083NOTION
1.290+0.090+7.50%2848.32万3601.72万6.66亿4.12亿5.16亿3.19亿+27.72%+109.76%+126.32%+200.00%+322.95%+316.13%+303.13%
176874KUB
0.740+0.050+7.25%117.76万84.35万4.12亿934.37万5.56亿1262.66万+2.07%-3.90%+12.12%+28.70%+29.82%+58.23%+26.50%
180026PANOVAMSC-PA
0.080+0.005+6.67%130.00万10.40万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
198567SALCON
0.325+0.020+6.56%1621.91万515.19万3.29亿1.74亿10.12亿5.35亿+14.04%+10.17%+3.17%+27.45%+25.00%+54.76%+14.04%
200203SMETRIC
0.250+0.015+6.38%1420.50万346.65万1.44亿6177.88万5.77亿2.47亿+11.11%+11.11%+28.21%+72.41%+61.29%+150.00%+72.41%
215302ATECH
3.520+0.210+6.34%393.49万1362.38万13.87亿5.32亿3.94亿1.51亿+11.75%+15.41%+27.54%+36.15%+30.16%+57.20%+36.67%
220105ASIAPLY
0.085+0.005+6.25%299.92万24.03万8147.28万4538.58万9.59亿5.34亿-5.56%+21.43%+41.67%+21.43%0.00%-10.53%+6.25%
230066VSOLAR
0.100+0.005+5.26%424.78万42.25万1.14亿2400.89万11.42亿2.40亿+5.26%+11.11%+5.26%-37.50%-23.08%-33.33%-55.56%
240225SCGBHD
0.700+0.035+5.26%2717.34万1871.71万5.61亿1.91亿8.01亿2.73亿+6.06%+11.11%+23.89%+47.37%+81.82%+131.57%+66.67%
259113ICONIC
0.100+0.005+5.26%87.57万8.56万1.69亿8633.62万16.87亿8.63亿0.00%-9.09%+25.00%-4.76%-9.09%-33.33%-9.09%
266971KOBAY
2.240+0.110+5.16%981.41万2233.44万7.17亿2.65亿3.20亿1.18亿+5.16%-1.75%+33.33%+82.11%+53.58%+15.97%+68.42%
270197WEGMANS
0.205+0.010+5.13%504.92万105.15万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
280104GENETEC
2.290+0.110+5.05%540.80万1216.36万17.79亿13.14亿7.77亿5.74亿0.00%+7.01%+20.53%0.00%-5.76%-3.38%-2.97%
297145AGES
0.105+0.005+5.00%2238.92万238.51万3272.48万2078.58万3.12亿1.98亿+31.25%+31.25%+61.54%+31.25%+90.91%-55.32%+40.00%
307176TPC
0.420+0.020+5.00%10.51万4.22万1.29亿2793.66万3.08亿6651.58万-1.18%+1.20%+10.53%-16.00%+25.37%+95.35%+35.48%
317108PERDANA
0.425+0.020+4.94%1242.91万514.24万9.44亿2.70亿22.22亿6.36亿+18.06%+25.00%+37.10%+66.67%+102.38%+142.86%+112.50%
320292JTGROUP
0.320+0.015+4.92%477.66万150.78万1.25亿3200.00万3.92亿1.00亿+1.59%+3.23%+12.28%+1.59%+4.92%+4.92%+18.52%
336742YTLPOWR
5.240+0.240+4.80%1856.28万9585.93万426.65亿125.64亿81.42亿23.98亿-2.60%+3.97%+9.39%+30.67%+122.98%+359.87%+106.30%
340123PRIVA
0.110+0.005+4.76%84.19万9.24万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
350151KGB
3.200+0.140+4.58%305.25万968.41万21.39亿14.70亿6.68亿4.59亿+5.61%+9.97%+15.94%+34.00%+75.51%+138.07%+48.82%
360161HEXIND
0.350+0.015+4.48%132.53万44.97万9.62亿3.24亿27.47亿9.25亿-1.41%-2.78%-4.11%-5.26%-7.69%-15.27%-7.69%
370304FPHB
0.470+0.020+4.44%1761.52万820.54万2.12亿6228.91万4.50亿1.33亿+14.63%+14.63%+95.83%+95.83%+95.83%+95.83%+95.83%
389741ROHAS
0.355+0.015+4.41%67.74万23.90万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
395517SHANG
2.550+0.100+4.08%107.64万269.40万11.22亿2.21亿4.40亿8685.43万-2.67%-3.77%+4.08%+16.97%+9.44%-4.49%+15.38%
401287PMHLDG
0.385+0.015+4.05%2179.15万813.73万3.58亿9203.81万9.29亿2.39亿-6.10%+18.46%+92.50%+234.78%+600.00%+600.00%+305.26%
419407PARAGON
3.600+0.140+4.05%32.90万117.79万3.02亿9087.29万8382.97万2524.25万+12.50%+5.88%-2.17%+2.56%+33.33%+17.26%+29.03%
420106REXIT
1.030+0.040+4.04%84.76万84.95万1.78亿3977.91万1.73亿3862.05万-5.50%-8.04%-12.71%+15.73%+22.42%+43.36%+19.08%
430276ADB
1.060+0.040+3.92%265.49万272.39万5.84亿1.41亿5.51亿1.33亿+4.95%+8.16%+6.00%+60.61%+66.93%+65.67%+65.63%
445310KITACON
0.680+0.025+3.82%68.91万47.50万3.40亿4601.42万5.00亿6766.79万0.00%-0.73%0.00%+15.22%+3.18%+22.27%+6.36%
452429TANCO
0.965+0.035+3.76%2145.13万2020.18万20.14亿6.05亿20.87亿6.27亿+10.29%+13.53%+16.97%+47.33%+66.38%+77.06%+63.56%
460037RGB
0.435+0.015+3.57%971.30万420.81万6.70亿3.69亿15.41亿8.47亿0.00%+12.99%+8.75%+53.97%+52.10%+112.24%+65.38%
474677YTL
3.820+0.130+3.52%1320.35万4977.95万420.13亿137.30亿109.98亿35.94亿0.00%+8.52%+19.38%+44.70%+144.87%+402.81%+102.12%
489121KPSCB
0.600+0.020+3.45%2.40万1.44万9756.59万1607.85万1.63亿2679.75万0.00%+9.09%+4.35%+10.09%+5.26%-1.64%+8.11%
495149TAS
0.765+0.025+3.38%368.71万274.87万1.37亿4855.07万1.79亿6346.50万-14.49%-6.76%+3.19%+26.87%+118.00%+297.70%+91.09%
505025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%