序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10043MTRONIC0.020+0.005+33.33%108.12万2.16万3062.19万1742.29万15.31亿8.71亿0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
27145PAAGES-PA0.040+0.010+33.33%11.10万3380.001246.66万791.84万3.12亿1.98亿0.00%+100.00%+300.00%+166.67%+166.67%-20.00%+166.67%
39679WCT0.805+0.180+28.80%1.15亿8277.96万11.41亿5.96亿14.17亿7.41亿+47.71%+53.33%+51.89%+71.28%+73.12%+101.22%+62.63%
40221ORTCS-OR0.030+0.005+20.00%295.82万8.71万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
50162WIDAD0.065+0.010+18.18%281.00万17.09万2.01亿1.19亿30.96亿18.27亿+18.18%0.00%+8.33%-31.58%-86.17%-85.06%-86.60%
67130RENEUCO0.100+0.015+17.65%737.10万68.94万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
70145TFP0.035+0.005+16.67%310.50万10.87万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
87097TAWIN0.035+0.005+16.67%194.78万6.59万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%0.00%0.00%-12.50%-12.50%
95255ICON0.905+0.125+16.03%1666.82万1436.37万5.63亿1.65亿6.23亿1.82亿+19.08%+22.30%+19.08%+50.83%+82.04%+145.76%+54.70%
105145SEALINK0.345+0.045+15.00%5518.05万1811.36万1.73亿7264.98万5.00亿2.11亿+40.82%+64.29%+68.29%+109.09%+97.14%+283.33%+102.94%
117154CLASSITA0.040+0.005+14.29%157.10万5.97万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%-11.11%0.00%-27.27%-65.22%-11.11%
126181MALTON0.465+0.055+13.41%1275.37万561.50万2.46亿9743.50万5.28亿2.10亿+14.81%+14.81%+17.72%+16.25%+20.78%+13.41%+22.37%
137022GTRONIC1.480+0.150+11.28%2229.94万3190.65万9.99亿7.27亿6.75亿4.91亿+18.40%+15.63%+19.35%+6.49%-11.16%+27.59%-7.32%
1403042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155073NAIM1.270+0.120+10.43%1437.33万1779.23万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
167050WONG0.350+0.030+9.38%245.16万83.33万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
170307KENERGY0.705+0.060+9.30%3388.99万2365.98万3.88亿1.02亿5.50亿1.44亿+51.61%+135.00%+135.00%+135.00%+135.00%+135.00%+135.00%
185070PRTASCO0.325+0.025+8.33%543.30万174.08万1.57亿7217.03万4.82亿2.22亿+10.17%+4.84%+18.18%+51.16%+91.18%+85.71%+38.30%
197114DNONCE0.065+0.005+8.33%32.11万1.97万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
200300SBH0.260+0.020+8.33%3094.80万785.67万2.31亿6554.52万8.88亿2.52亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
210122AIM0.070+0.005+7.69%12.41万8157.002731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%-6.67%-60.00%-70.21%-6.67%
225161JCY0.660+0.045+7.32%8719.01万5668.33万13.97亿3.53亿21.16亿5.34亿+32.00%+69.23%+103.08%+180.85%+206.98%+355.17%+200.00%
230050SYSTECH0.450+0.030+7.14%274.71万120.89万2.89亿9706.42万6.43亿2.16亿-3.23%+1.12%+5.88%+5.88%+3.45%+45.16%-3.23%
240282KGW0.225+0.015+7.14%6052.03万1365.35万1.09亿1514.54万4.83亿6731.31万+9.76%+25.00%+25.00%+32.35%+15.38%-2.17%+12.50%
250206NADIBHD0.305+0.020+7.02%1000.00305.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
269016EKSONS0.545+0.035+6.86%2200.001149.008800.64万1862.54万1.61亿3417.51万-2.68%+11.22%+9.00%-2.68%+2.83%-0.91%-2.68%
270086YGL0.160+0.010+6.67%30.67万4.74万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+14.29%+23.08%+18.52%+6.67%+23.08%
2803023SMILE0.160+0.010+6.67%1.00万1600.004035.92万2005.52万2.52亿1.25亿0.00%+6.67%0.00%-11.11%-15.57%-28.52%-5.88%
297201PICORP0.080+0.005+6.67%38.58万2.88万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-11.11%-5.88%-11.11%-15.79%
300192INTA0.495+0.030+6.45%2455.08万1197.91万2.70亿5746.15万5.45亿1.16亿+12.50%+13.79%+16.47%+79.89%+97.53%+132.48%+93.73%
315272RANHILL1.500+0.090+6.38%933.35万1374.89万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
328583MAHSING1.700+0.100+6.25%2411.62万4055.58万43.52亿22.41亿25.60亿13.18亿+11.84%+18.06%+39.38%+80.12%+123.72%+204.10%+111.59%
335129MELATI0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
340188HLT0.185+0.010+5.71%367.84万67.29万1.43亿5096.19万7.75亿2.75亿+5.71%-5.13%+12.12%+15.63%+12.12%-2.63%-17.78%
350298WENTEL0.370+0.020+5.71%2063.12万744.59万4.26亿1.00亿11.50亿2.71亿+10.45%+13.85%+13.85%+12.12%+42.31%+42.31%+42.31%
369261GADANG0.465+0.025+5.68%476.93万214.35万3.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%
377164KNM0.095+0.005+5.56%1128.79万107.20万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
385056ENGTEX1.160+0.060+5.45%237.40万270.53万5.12亿1.62亿4.41亿1.40亿+8.41%+4.50%+14.85%+11.54%+69.34%+97.20%+53.64%
390168BMGREEN1.550+0.080+5.44%367.64万554.89万8.00亿1.84亿5.16亿1.19亿+22.05%+20.16%+23.02%+65.78%+62.30%+128.97%+71.27%
403204GKENT0.485+0.025+5.43%132.82万62.26万2.53亿1.38亿5.22亿2.84亿+1.04%-1.02%+5.43%+6.59%+7.18%+6.16%+4.30%
418133BHIC0.485+0.025+5.43%1.00万4850.002.74亿1.74亿5.64亿3.58亿-4.90%-1.02%+2.11%0.00%-8.49%+38.57%+1.04%
420100ESCERAM0.195+0.010+5.41%167.04万31.96万1.31亿8088.54万6.71亿4.15亿+5.41%-2.31%+5.41%+2.70%+2.70%+8.25%-6.85%
430055SERSOL0.100+0.005+5.26%5.42万5156.007314.49万2820.59万7.31亿2.82亿0.00%-4.76%+5.26%-13.04%-20.00%-20.00%-23.08%
447123PWORTH0.100+0.005+5.26%698.96万74.47万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
450263BETA0.405+0.020+5.19%105.05万41.70万1.82亿3733.94万4.50亿9219.61万+2.53%-5.81%+3.85%+10.96%+3.85%-3.35%+6.44%
460163CAREPLS0.310+0.015+5.08%1621.12万499.03万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
478176ATAIMS0.310+0.015+5.08%486.06万148.32万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
487173TOYOVEN1.250+0.060+5.04%82.57万104.72万1.66亿3350.46万1.33亿2680.37万+12.61%+20.19%+48.81%-9.42%-10.19%+0.50%-4.07%
495216DSONIC0.545+0.025+4.81%3184.68万1691.21万15.20亿7.95亿27.89亿14.58亿+6.86%+1.87%+12.37%+23.83%+28.52%+32.41%+29.66%
507235SUPERLN1.310+0.060+4.80%81.38万105.32万2.08亿9549.11万1.59亿7289.40万+11.97%+4.80%+0.77%+57.67%+88.20%+97.36%+54.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10043MTRONIC
0.020+0.005+33.33%108.12万2.16万3062.19万1742.29万15.31亿8.71亿0.00%+33.33%0.00%+33.33%+33.33%+33.33%+33.33%
27145PAAGES-PA
0.040+0.010+33.33%11.10万3380.001246.66万791.84万3.12亿1.98亿0.00%+100.00%+300.00%+166.67%+166.67%-20.00%+166.67%
39679WCT
0.805+0.180+28.80%1.15亿8277.96万11.41亿5.96亿14.17亿7.41亿+47.71%+53.33%+51.89%+71.28%+73.12%+101.22%+62.63%
40221ORTCS-OR
0.030+0.005+20.00%295.82万8.71万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
50162WIDAD
0.065+0.010+18.18%281.00万17.09万2.01亿1.19亿30.96亿18.27亿+18.18%0.00%+8.33%-31.58%-86.17%-85.06%-86.60%
67130RENEUCO
0.100+0.015+17.65%737.10万68.94万1.14亿7673.11万11.42亿7.67亿+5.26%-4.76%-16.67%+33.33%-56.52%-50.00%-54.55%
70145TFP
0.035+0.005+16.67%310.50万10.87万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-12.50%-22.22%-30.00%-50.00%-36.36%
87097TAWIN
0.035+0.005+16.67%194.78万6.59万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%0.00%0.00%-12.50%-12.50%
95255ICON
0.905+0.125+16.03%1666.82万1436.37万5.63亿1.65亿6.23亿1.82亿+19.08%+22.30%+19.08%+50.83%+82.04%+145.76%+54.70%
105145SEALINK
0.345+0.045+15.00%5518.05万1811.36万1.73亿7264.98万5.00亿2.11亿+40.82%+64.29%+68.29%+109.09%+97.14%+283.33%+102.94%
117154CLASSITA
0.040+0.005+14.29%157.10万5.97万4931.03万2377.56万12.33亿5.94亿+14.29%0.00%-11.11%0.00%-27.27%-65.22%-11.11%
126181MALTON
0.465+0.055+13.41%1275.37万561.50万2.46亿9743.50万5.28亿2.10亿+14.81%+14.81%+17.72%+16.25%+20.78%+13.41%+22.37%
137022GTRONIC
1.480+0.150+11.28%2229.94万3190.65万9.99亿7.27亿6.75亿4.91亿+18.40%+15.63%+19.35%+6.49%-11.16%+27.59%-7.32%
1403042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
155073NAIM
1.270+0.120+10.43%1437.33万1779.23万6.36亿1.82亿5.01亿1.43亿+7.63%+8.55%+12.39%+61.78%+71.62%+156.57%+55.83%
167050WONG
0.350+0.030+9.38%245.16万83.33万8748.33万3473.37万2.50亿9923.91万+7.69%+9.38%+14.75%+20.69%+11.11%+7.69%+14.75%
170307KENERGY
0.705+0.060+9.30%3388.99万2365.98万3.88亿1.02亿5.50亿1.44亿+51.61%+135.00%+135.00%+135.00%+135.00%+135.00%+135.00%
185070PRTASCO
0.325+0.025+8.33%543.30万174.08万1.57亿7217.03万4.82亿2.22亿+10.17%+4.84%+18.18%+51.16%+91.18%+85.71%+38.30%
197114DNONCE
0.065+0.005+8.33%32.11万1.97万5643.83万3891.54万8.68亿5.99亿-7.14%-7.14%+8.33%-13.33%-48.00%-58.06%-53.57%
200300SBH
0.260+0.020+8.33%3094.80万785.67万2.31亿6554.52万8.88亿2.52亿+10.64%+10.64%0.00%+1.96%+1.96%+1.96%+1.96%
210122AIM
0.070+0.005+7.69%12.41万8157.002731.52万1835.79万3.90亿2.62亿+7.69%-6.67%0.00%-6.67%-60.00%-70.21%-6.67%
225161JCY
0.660+0.045+7.32%8719.01万5668.33万13.97亿3.53亿21.16亿5.34亿+32.00%+69.23%+103.08%+180.85%+206.98%+355.17%+200.00%
230050SYSTECH
0.450+0.030+7.14%274.71万120.89万2.89亿9706.42万6.43亿2.16亿-3.23%+1.12%+5.88%+5.88%+3.45%+45.16%-3.23%
240282KGW
0.225+0.015+7.14%6052.03万1365.35万1.09亿1514.54万4.83亿6731.31万+9.76%+25.00%+25.00%+32.35%+15.38%-2.17%+12.50%
250206NADIBHD
0.305+0.020+7.02%1000.00305.002.30亿2419.40万7.53亿7932.47万+1.67%+15.09%+19.61%+8.93%-3.17%-4.69%+5.17%
269016EKSONS
0.545+0.035+6.86%2200.001149.008800.64万1862.54万1.61亿3417.51万-2.68%+11.22%+9.00%-2.68%+2.83%-0.91%-2.68%
270086YGL
0.160+0.010+6.67%30.67万4.74万4347.43万1236.57万2.72亿7728.59万+3.23%+10.34%+14.29%+23.08%+18.52%+6.67%+23.08%
2803023SMILE
0.160+0.010+6.67%1.00万1600.004035.92万2005.52万2.52亿1.25亿0.00%+6.67%0.00%-11.11%-15.57%-28.52%-5.88%
297201PICORP
0.080+0.005+6.67%38.58万2.88万5244.33万1694.63万6.56亿2.12亿+6.67%+6.67%0.00%-11.11%-5.88%-11.11%-15.79%
300192INTA
0.495+0.030+6.45%2455.08万1197.91万2.70亿5746.15万5.45亿1.16亿+12.50%+13.79%+16.47%+79.89%+97.53%+132.48%+93.73%
315272RANHILL
1.500+0.090+6.38%933.35万1374.89万19.33亿6.29亿12.89亿4.19亿+9.49%+12.78%+8.70%+33.93%+82.93%+163.53%+66.67%
328583MAHSING
1.700+0.100+6.25%2411.62万4055.58万43.52亿22.41亿25.60亿13.18亿+11.84%+18.06%+39.38%+80.12%+123.72%+204.10%+111.59%
335129MELATI
0.545+0.030+5.83%1.00万5450.006308.70万496.95万1.16亿911.84万+4.81%+2.83%+7.92%-1.74%-5.10%+2.72%+0.94%
340188HLT
0.185+0.010+5.71%367.84万67.29万1.43亿5096.19万7.75亿2.75亿+5.71%-5.13%+12.12%+15.63%+12.12%-2.63%-17.78%
350298WENTEL
0.370+0.020+5.71%2063.12万744.59万4.26亿1.00亿11.50亿2.71亿+10.45%+13.85%+13.85%+12.12%+42.31%+42.31%+42.31%
369261GADANG
0.465+0.025+5.68%476.93万214.35万3.39亿2.17亿7.28亿4.66亿+1.09%+6.90%+16.25%+24.00%+43.08%+63.16%+38.81%
377164KNM
0.095+0.005+5.56%1128.79万107.20万3.84亿3.13亿40.44亿32.99亿+5.56%+26.67%+35.71%+5.56%0.00%+58.33%+5.56%
385056ENGTEX
1.160+0.060+5.45%237.40万270.53万5.12亿1.62亿4.41亿1.40亿+8.41%+4.50%+14.85%+11.54%+69.34%+97.20%+53.64%
390168BMGREEN
1.550+0.080+5.44%367.64万554.89万8.00亿1.84亿5.16亿1.19亿+22.05%+20.16%+23.02%+65.78%+62.30%+128.97%+71.27%
403204GKENT
0.485+0.025+5.43%132.82万62.26万2.53亿1.38亿5.22亿2.84亿+1.04%-1.02%+5.43%+6.59%+7.18%+6.16%+4.30%
418133BHIC
0.485+0.025+5.43%1.00万4850.002.74亿1.74亿5.64亿3.58亿-4.90%-1.02%+2.11%0.00%-8.49%+38.57%+1.04%
420100ESCERAM
0.195+0.010+5.41%167.04万31.96万1.31亿8088.54万6.71亿4.15亿+5.41%-2.31%+5.41%+2.70%+2.70%+8.25%-6.85%
430055SERSOL
0.100+0.005+5.26%5.42万5156.007314.49万2820.59万7.31亿2.82亿0.00%-4.76%+5.26%-13.04%-20.00%-20.00%-23.08%
447123PWORTH
0.100+0.005+5.26%698.96万74.47万1.60亿8190.17万16.04亿8.19亿+5.26%+5.26%+5.26%0.00%-31.03%-28.57%-28.57%
450263BETA
0.405+0.020+5.19%105.05万41.70万1.82亿3733.94万4.50亿9219.61万+2.53%-5.81%+3.85%+10.96%+3.85%-3.35%+6.44%
460163CAREPLS
0.310+0.015+5.08%1621.12万499.03万2.17亿1.66亿7.00亿5.36亿+3.33%-8.82%+5.08%+6.90%0.00%+6.90%-27.06%
478176ATAIMS
0.310+0.015+5.08%486.06万148.32万3.73亿1.01亿12.03亿3.27亿+5.08%-1.59%+1.64%+19.23%+6.90%+16.98%+1.64%
487173TOYOVEN
1.250+0.060+5.04%82.57万104.72万1.66亿3350.46万1.33亿2680.37万+12.61%+20.19%+48.81%-9.42%-10.19%+0.50%-4.07%
495216DSONIC
0.545+0.025+4.81%3184.68万1691.21万15.20亿7.95亿27.89亿14.58亿+6.86%+1.87%+12.37%+23.83%+28.52%+32.41%+29.66%
507235SUPERLN
1.310+0.060+4.80%81.38万105.32万2.08亿9549.11万1.59亿7289.40万+11.97%+4.80%+0.77%+57.67%+88.20%+97.36%+54.47%