序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%288.78万1.71万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27013HUBLINE0.070+0.030+75.00%2.19亿1278.07万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
30070MQTECH0.015+0.005+50.00%4047.44万57.52万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
40109SCBUILD0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
50165XOX0.015+0.005+50.00%833.69万8.70万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
65115ALAM0.035+0.010+40.00%2265.96万69.62万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
70094ZENTECH0.020+0.005+33.33%37.64万6146.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
80026PANOVAMSC-PA0.110+0.025+29.41%238.38万24.03万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
90026NOVAMSC0.145+0.030+26.09%4113.12万570.25万1.80亿1.05亿12.41亿7.24亿+31.82%+31.82%+31.82%+38.10%+31.82%+61.11%+31.82%
100018LAMBO0.025+0.005+25.00%19.93万4922.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
110133SANICHI0.025+0.005+25.00%2713.83万55.52万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
127145PAAGES-PA0.050+0.010+25.00%59.54万2.67万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
135040MERIDIAN0.055+0.010+22.22%1000.0055.001243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-31.25%-42.11%-35.29%-42.11%
147070VIZIONE0.055+0.010+22.22%919.22万48.46万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
150029DIGISTA0.060+0.010+20.00%129.06万7.12万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
160102WAJA0.060+0.010+20.00%40.10万2.29万6690.80万2689.07万11.15亿4.48亿+20.00%+20.00%+20.00%+9.09%+20.00%-29.41%0.00%
177184G30.030+0.005+20.00%155.42万3.95万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
180118TRIVE0.065+0.010+18.18%41.79万2.51万8213.65万3938.14万12.64亿6.06亿+30.00%+18.18%+30.00%+8.33%+8.33%-7.14%-18.75%
190292JTGROUP0.510+0.075+17.24%5096.52万2454.40万2.00亿5100.00万3.92亿1.00亿+67.21%+64.52%+64.52%+67.21%+67.21%+67.21%+88.89%
206637PNEPCB0.070+0.010+16.67%192.89万12.62万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
217097TAWIN0.035+0.005+16.67%1767.25万61.96万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
229237SCIB0.315+0.045+16.67%5732.63万1731.31万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
230241SIAB0.155+0.020+14.81%3857.71万588.25万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
240122AIM0.080+0.010+14.29%300.88万22.23万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
255082ANNUM0.080+0.010+14.29%151.22万11.78万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
260305SINKUNG0.165+0.020+13.79%5635.62万893.90万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
270278EDELTEQ0.525+0.060+12.90%2202.11万1120.70万2.80亿5862.59万5.33亿1.12亿+25.00%+9.38%+56.72%+61.54%+61.54%-30.00%+69.35%
287181ARBB0.045+0.005+12.50%2379.78万114.27万5624.11万2913.52万12.50亿6.47亿+28.57%+28.57%+12.50%0.00%-40.00%-57.14%-47.06%
297223JADI0.045+0.005+12.50%111.35万4.65万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
304596SAPRES0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
316874KUB0.860+0.090+11.69%359.82万300.58万4.79亿1085.89万5.56亿1262.66万+17.01%+21.99%+29.32%+44.54%+48.28%+82.01%+47.01%
327943MPIRE0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
339628LEBTECH0.690+0.070+11.29%1.86万1.29万9417.37万1035.68万1.36亿1500.99万+11.29%+38.00%-8.00%-25.81%-26.20%-27.37%+38.00%
340092MTOUCHE0.050+0.005+11.11%322.16万16.85万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
357165VELOCITY0.050+0.005+11.11%883.06万44.14万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
360282KGW0.250+0.025+11.11%4557.30万1118.62万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
375789LBS0.775+0.075+10.71%1272.29万964.03万12.01亿6.57亿15.50亿8.48亿+13.97%+9.15%+9.93%+9.93%+32.48%+98.74%+34.78%
380119APPASIA0.105+0.010+10.53%1060.29万112.49万1.26亿4267.08万11.96亿4.06亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
3903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
409113ICONIC0.105+0.010+10.53%842.47万84.73万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
417212DESTINI0.275+0.025+10.00%187.12万50.39万1.37亿1.37亿4.99亿4.99亿+10.00%+10.00%-8.33%-45.00%-76.09%-67.65%-72.50%
424723JAKS0.170+0.015+9.68%1.51亿2572.25万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
435070PRTASCO0.350+0.030+9.38%748.37万257.53万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
444375SMI0.645+0.055+9.32%428.44万290.60万1.35亿4640.99万2.10亿7195.33万+17.27%+41.76%+53.57%+11.21%+2.38%-13.42%+2.38%
450252ORGABIO0.415+0.035+9.21%752.84万304.70万1.03亿1779.94万2.48亿4289.00万+2.47%-5.68%+31.75%+59.62%+66.00%+59.62%+59.62%
460107EDUSPEC0.180+0.015+9.09%1874.58万333.46万2.11亿5825.44万11.75亿3.24亿+20.00%+24.14%+28.57%+63.64%+176.92%+620.00%+89.47%
470266LEFORM0.180+0.015+9.09%3645.56万627.67万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
486254PDZ0.060+0.005+9.09%426.71万23.68万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
490017XOXTECH0.065+0.005+8.33%14.12万8673.005808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
506378WMG0.455+0.035+8.33%134.79万59.28万3.69亿4237.36万8.11亿9312.89万+15.19%-1.09%+82.00%+93.62%+355.00%+355.00%+355.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%288.78万1.71万3678.22万2439.27万36.78亿24.39亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
27013HUBLINE
0.070+0.030+75.00%2.19亿1278.07万3.00亿9734.82万42.89亿13.91亿+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%+75.00%
30070MQTECH
0.015+0.005+50.00%4047.44万57.52万2453.32万1800.43万16.36亿12.00亿+50.00%0.00%0.00%0.00%-50.00%-50.00%-40.00%
40109SCBUILD
0.015+0.005+50.00%62.50万7500.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%0.00%0.00%-50.00%-66.67%-57.14%
50165XOX
0.015+0.005+50.00%833.69万8.70万7786.34万6751.66万51.91亿45.01亿0.00%0.00%+50.00%+50.00%+50.00%+50.00%0.00%
65115ALAM
0.035+0.010+40.00%2265.96万69.62万5361.40万3396.13万15.32亿9.70亿+40.00%+40.00%+40.00%+40.00%+16.67%+16.67%+16.67%
70094ZENTECH
0.020+0.005+33.33%37.64万6146.006221.30万4747.92万31.11亿23.74亿0.00%+33.33%0.00%0.00%0.00%0.00%0.00%
80026PANOVAMSC-PA
0.110+0.025+29.41%238.38万24.03万1.36亿7961.40万12.39亿7.24亿+46.67%+37.50%+46.67%+37.50%+57.14%+46.67%+37.50%
90026NOVAMSC
0.145+0.030+26.09%4113.12万570.25万1.80亿1.05亿12.41亿7.24亿+31.82%+31.82%+31.82%+38.10%+31.82%+61.11%+31.82%
100018LAMBO
0.025+0.005+25.00%19.93万4922.503851.25万2869.33万15.40亿11.48亿0.00%0.00%0.00%+25.00%+66.67%+25.00%+25.00%
110133SANICHI
0.025+0.005+25.00%2713.83万55.52万3507.74万2448.86万14.03亿9.80亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
127145PAAGES-PA
0.050+0.010+25.00%59.54万2.67万1558.33万989.80万3.12亿1.98亿+42.86%+25.00%+233.33%+233.33%+233.33%0.00%+233.33%
135040MERIDIAN
0.055+0.010+22.22%1000.0055.001243.24万447.29万2.26亿8132.51万+10.00%0.00%0.00%-31.25%-42.11%-35.29%-42.11%
147070VIZIONE
0.055+0.010+22.22%919.22万48.46万1.13亿7081.98万20.46亿12.88亿+22.22%+57.14%+37.50%+37.50%0.00%+10.00%-8.33%
150029DIGISTA
0.060+0.010+20.00%129.06万7.12万2843.86万1333.72万4.74亿2.22亿+9.09%+9.09%+9.09%-7.69%-7.69%-14.29%0.00%
160102WAJA
0.060+0.010+20.00%40.10万2.29万6690.80万2689.07万11.15亿4.48亿+20.00%+20.00%+20.00%+9.09%+20.00%-29.41%0.00%
177184G3
0.030+0.005+20.00%155.42万3.95万1.13亿3356.88万37.74亿11.19亿+20.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
180118TRIVE
0.065+0.010+18.18%41.79万2.51万8213.65万3938.14万12.64亿6.06亿+30.00%+18.18%+30.00%+8.33%+8.33%-7.14%-18.75%
190292JTGROUP
0.510+0.075+17.24%5096.52万2454.40万2.00亿5100.00万3.92亿1.00亿+67.21%+64.52%+64.52%+67.21%+67.21%+67.21%+88.89%
206637PNEPCB
0.070+0.010+16.67%192.89万12.62万3924.00万2029.38万5.61亿2.90亿+7.69%+7.69%+27.27%+16.67%+7.69%0.00%-17.65%
217097TAWIN
0.035+0.005+16.67%1767.25万61.96万1.20亿7453.16万34.35亿21.29亿+16.67%0.00%0.00%+16.67%0.00%-12.50%-12.50%
229237SCIB
0.315+0.045+16.67%5732.63万1731.31万2.08亿1.46亿6.59亿4.65亿+28.57%+18.87%+12.50%0.00%-61.35%+36.96%-66.31%
230241SIAB
0.155+0.020+14.81%3857.71万588.25万9942.11万2495.23万6.41亿1.61亿+29.17%+19.23%+24.00%+29.17%+29.17%+19.23%+14.81%
240122AIM
0.080+0.010+14.29%300.88万22.23万3121.73万2098.04万3.90亿2.62亿+23.08%0.00%+14.29%+14.29%-36.00%-63.64%+6.67%
255082ANNUM
0.080+0.010+14.29%151.22万11.78万1819.99万1044.37万2.27亿1.31亿+6.67%+14.29%-5.88%-40.74%-57.89%-76.81%-15.79%
260305SINKUNG
0.165+0.020+13.79%5635.62万893.90万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
270278EDELTEQ
0.525+0.060+12.90%2202.11万1120.70万2.80亿5862.59万5.33亿1.12亿+25.00%+9.38%+56.72%+61.54%+61.54%-30.00%+69.35%
287181ARBB
0.045+0.005+12.50%2379.78万114.27万5624.11万2913.52万12.50亿6.47亿+28.57%+28.57%+12.50%0.00%-40.00%-57.14%-47.06%
297223JADI
0.045+0.005+12.50%111.35万4.65万6296.77万3852.69万13.99亿8.56亿0.00%0.00%+12.50%-25.00%-35.71%-30.77%-35.71%
304596SAPRES
0.430+0.045+11.69%7200.002910.006002.80万1994.41万1.40亿4638.15万+13.16%+16.22%-7.53%+19.44%+7.50%-10.42%+14.67%
316874KUB
0.860+0.090+11.69%359.82万300.58万4.79亿1085.89万5.56亿1262.66万+17.01%+21.99%+29.32%+44.54%+48.28%+82.01%+47.01%
327943MPIRE
0.145+0.015+11.54%127.17万17.39万4342.61万1859.46万2.99亿1.28亿+11.54%+3.57%+7.41%-3.33%+3.57%-50.00%+3.57%
339628LEBTECH
0.690+0.070+11.29%1.86万1.29万9417.37万1035.68万1.36亿1500.99万+11.29%+38.00%-8.00%-25.81%-26.20%-27.37%+38.00%
340092MTOUCHE
0.050+0.005+11.11%322.16万16.85万4633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%0.00%+11.11%+11.11%0.00%
357165VELOCITY
0.050+0.005+11.11%883.06万44.14万6907.05万3744.49万13.81亿7.49亿+11.11%+11.11%+11.11%+11.11%0.00%+25.00%+11.11%
360282KGW
0.250+0.025+11.11%4557.30万1118.62万1.21亿1682.83万4.83亿6731.31万+19.05%+21.95%+47.06%+51.52%+28.21%+8.70%+25.00%
375789LBS
0.775+0.075+10.71%1272.29万964.03万12.01亿6.57亿15.50亿8.48亿+13.97%+9.15%+9.93%+9.93%+32.48%+98.74%+34.78%
380119APPASIA
0.105+0.010+10.53%1060.29万112.49万1.26亿4267.08万11.96亿4.06亿+5.00%+10.53%+23.53%+31.25%+16.67%-16.00%+10.53%
3903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
409113ICONIC
0.105+0.010+10.53%842.47万84.73万1.77亿9065.30万16.87亿8.63亿+10.53%+5.00%-12.50%+5.00%0.00%-12.50%-4.55%
417212DESTINI
0.275+0.025+10.00%187.12万50.39万1.37亿1.37亿4.99亿4.99亿+10.00%+10.00%-8.33%-45.00%-76.09%-67.65%-72.50%
424723JAKS
0.170+0.015+9.68%1.51亿2572.25万4.34亿3.01亿25.51亿17.69亿+36.00%+36.00%+21.43%+9.68%-8.11%-5.56%-8.11%
435070PRTASCO
0.350+0.030+9.38%748.37万257.53万1.69亿7772.18万4.82亿2.22亿+29.63%+12.90%+29.63%+59.09%+105.88%+105.88%+48.94%
444375SMI
0.645+0.055+9.32%428.44万290.60万1.35亿4640.99万2.10亿7195.33万+17.27%+41.76%+53.57%+11.21%+2.38%-13.42%+2.38%
450252ORGABIO
0.415+0.035+9.21%752.84万304.70万1.03亿1779.94万2.48亿4289.00万+2.47%-5.68%+31.75%+59.62%+66.00%+59.62%+59.62%
460107EDUSPEC
0.180+0.015+9.09%1874.58万333.46万2.11亿5825.44万11.75亿3.24亿+20.00%+24.14%+28.57%+63.64%+176.92%+620.00%+89.47%
470266LEFORM
0.180+0.015+9.09%3645.56万627.67万2.67亿4788.37万14.81亿2.66亿+16.13%+12.50%+16.13%+9.09%-49.30%-20.00%-59.09%
486254PDZ
0.060+0.005+9.09%426.71万23.68万3530.20万2267.68万5.88亿3.78亿+20.00%+50.00%+71.43%+33.33%+50.00%+140.00%+20.00%
490017XOXTECH
0.065+0.005+8.33%14.12万8673.005808.57万3433.85万8.94亿5.28亿+8.33%+8.33%+30.00%+8.33%+18.18%+62.50%-7.14%
506378WMG
0.455+0.035+8.33%134.79万59.28万3.69亿4237.36万8.11亿9312.89万+15.19%-1.09%+82.00%+93.62%+355.00%+355.00%+355.00%