序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.010+0.005+100.00%115.78万7107.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20131DFX0.155+0.030+24.00%2957.30万419.34万1.16亿5443.19万7.46亿3.51亿+29.17%+24.00%+24.00%+14.81%+34.78%+72.22%+24.00%
38117PAPGF-PA1.300+0.250+23.81%2.88万3.58万2.13亿4301.10万1.64亿3308.54万+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%
40035HEXCAP0.570+0.095+20.00%2186.49万1182.10万2.55亿9109.64万4.47亿1.60亿+29.55%+54.05%+46.15%+46.15%-5.79%-27.85%-6.56%
57018CME0.030+0.005+20.00%232.56万5.81万3144.19万1405.67万10.48亿4.69亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
67123PWORTH0.120+0.020+20.00%1179.98万133.75万1.92亿9828.20万16.04亿8.19亿+26.32%+26.32%+20.00%+14.29%-11.11%-14.29%-14.29%
77212DESTINI0.330+0.050+17.86%270.60万83.55万1.65亿1.02亿4.99亿3.09亿+32.00%+10.00%+10.00%-17.50%-72.50%-63.33%-67.00%
80123PRIVA0.135+0.020+17.39%2842.19万360.45万9118.20万3738.80万6.75亿2.77亿+28.57%+28.57%+50.00%+28.57%+22.73%+42.11%+12.50%
90259SNS0.875+0.120+15.89%2.36亿2.04亿14.11亿3.88亿16.13亿4.44亿+34.62%+40.00%+80.41%+238.86%+291.57%+274.65%+274.91%
107251BARAKAH0.040+0.005+14.29%147.61万5.19万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
118117PGF2.240+0.260+13.13%174.26万366.58万4.06亿7411.13万1.81亿3308.54万+19.15%+16.67%+19.15%+24.44%+86.67%+57.81%+63.50%
127003Y&G0.780+0.080+11.43%2.00万1.46万1.70亿456.69万2.18亿585.50万+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%
1303042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147233DUFU2.650+0.250+10.42%1697.88万4432.11万14.09亿7.68亿5.32亿2.90亿+9.96%+14.22%+22.05%+53.61%+49.32%+40.34%+40.68%
150026NOVAMSC0.160+0.015+10.34%4077.33万628.48万1.99亿1.16亿12.41亿7.24亿+39.13%+39.13%+52.38%+52.38%+45.45%+68.42%+45.45%
160026PANOVAMSC-PA0.110+0.010+10.00%68.56万7.15万1.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+57.14%+37.50%
177145PAAGES-PA0.055+0.005+10.00%32.00万1.61万1714.16万1088.78万3.12亿1.98亿+83.33%+57.14%+266.67%+266.67%+266.67%+10.00%+266.67%
180072AT0.230+0.020+9.52%8993.57万2258.98万5202.43万4173.58万2.26亿1.81亿+27.78%+21.05%+9.52%+39.39%+53.33%-23.33%-23.33%
195170SCABLE0.175+0.015+9.38%1477.41万242.87万6982.24万2139.26万3.99亿1.22亿+25.00%+25.00%+25.00%-2.78%-16.67%+105.88%-53.33%
200279SYNERGY1.760+0.150+9.32%251.03万426.77万8.80亿1.52亿5.00亿8622.43万+12.10%+9.32%+15.03%+112.05%+187.60%+436.57%+154.96%
219083JETSON0.295+0.025+9.26%3672.26万1070.45万7905.03万5600.15万2.68亿1.90亿+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
220166INARI3.800+0.320+9.20%6495.62万2.46亿143.13亿122.93亿37.67亿32.35亿+12.06%+12.39%+23.67%+24.14%+30.98%+56.96%+27.85%
230119APPASIA0.120+0.010+9.09%1093.59万125.32万1.43亿4888.96万11.96亿4.07亿+26.32%+26.32%+33.33%+60.00%+41.18%-4.00%+26.32%
245104CNH0.060+0.005+9.09%750.30万45.02万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
254596SAPRES0.445+0.035+8.54%300.00134.006212.20万2063.98万1.40亿4638.15万+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
260059ECOHLDS0.065+0.005+8.33%1.22万732.502734.67万746.68万4.21亿1.15亿+8.33%0.00%-7.14%-23.53%-31.58%-35.00%-27.78%
270143KEYASIC0.065+0.005+8.33%5177.40万334.57万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
285175IVORY0.065+0.005+8.33%21.93万1.32万3185.52万986.18万4.90亿1.52亿+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%
298176ATAIMS0.335+0.025+8.06%5489.03万1880.56万4.03亿1.10亿12.03亿3.27亿+13.56%+11.67%+9.84%+31.37%+15.52%+26.42%+9.84%
300075LYC0.135+0.010+8.00%434.92万57.54万9651.77万3916.82万7.15亿2.90亿+22.73%+8.00%-10.00%-10.00%-34.15%-35.71%-32.50%
310195BINACOM0.275+0.020+7.84%1501.61万408.88万1.10亿4903.95万4.00亿1.78亿+7.84%+5.77%+7.84%+5.77%0.00%-3.51%+1.85%
325172SINARAN0.070+0.005+7.69%11.50万7550.006404.73万3196.25万9.15亿4.57亿0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
337114DNONCE0.070+0.005+7.69%669.51万46.27万6077.97万4190.89万8.68亿5.99亿+16.67%-6.67%+7.69%-6.67%-46.15%-57.58%-50.00%
347188BTM0.070+0.005+7.69%1292.25万90.34万8795.41万3093.38万12.56亿4.42亿+7.69%0.00%+7.69%+7.69%0.00%-12.50%0.00%
350028SCOPE0.145+0.010+7.41%2812.05万405.88万1.67亿9398.85万11.54亿6.48亿+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
367050WONG0.365+0.025+7.35%974.58万353.28万9123.25万3622.23万2.50亿9923.91万+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
370181AEMULUS0.375+0.025+7.14%2034.55万751.47万2.51亿1.53亿6.69亿4.07亿+5.63%+4.17%+7.14%+7.14%+36.36%+4.17%+19.05%
385308SENFONG0.920+0.060+6.98%579.10万519.55万6.64亿1.25亿7.22亿1.36亿+3.95%+3.08%+7.11%+27.49%+69.41%+90.74%+67.17%
397164KNM0.085+0.005+6.25%723.57万61.41万3.44亿2.80亿40.44亿32.99亿-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
406998BINTAI0.090+0.005+5.88%955.72万83.27万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
415223MENTIGA0.475+0.025+5.56%2.63万1.20万3325.00万404.61万7000.00万851.80万+4.40%-2.06%-1.04%-30.66%-39.10%-19.49%-32.14%
427130RENEUCO0.095+0.005+5.56%916.42万82.65万1.09亿7289.46万11.42亿7.67亿+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
435029FAREAST3.690+0.190+5.43%2.01万7.42万21.91亿1.71亿5.94亿4632.15万+5.43%+6.65%+5.43%+3.99%-0.09%+6.16%+2.50%
440249LGMS1.560+0.080+5.41%419.16万658.37万7.11亿1.70亿4.56亿1.09亿+5.41%+0.65%+24.80%+57.58%+77.27%+69.43%+69.57%
456399ASTRO0.390+0.020+5.41%1878.84万701.86万20.35亿5.59亿52.19亿14.33亿+1.30%+21.88%+30.00%+16.42%+5.41%-42.44%-1.27%
460277CLOUDPT0.810+0.040+5.19%6009.60万4981.31万4.31亿1.76亿5.32亿2.17亿+11.72%+14.08%+16.55%+16.55%+48.55%+55.38%+51.28%
478591CRESBLD0.610+0.030+5.17%65.61万39.37万9888.56万3192.68万1.62亿5233.91万+8.93%+10.91%+16.19%+22.00%+34.07%+23.23%+22.00%
487204D&O3.900+0.190+5.12%396.85万1532.49万48.32亿21.42亿12.39亿5.49亿+8.33%+4.84%+12.07%+26.62%+9.35%+5.79%+7.84%
490231FLEXI0.210+0.010+5.00%75.80万15.17万6293.28万1315.58万3.00亿6264.67万+5.00%+5.00%+5.00%-10.64%+35.48%+23.53%+5.00%
500051CUSCAPI0.320+0.015+4.92%1761.15万558.77万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.010+0.005+100.00%115.78万7107.003678.22万2439.27万36.78亿24.39亿+100.00%0.00%0.00%+100.00%0.00%0.00%0.00%
20131DFX
0.155+0.030+24.00%2957.30万419.34万1.16亿5443.19万7.46亿3.51亿+29.17%+24.00%+24.00%+14.81%+34.78%+72.22%+24.00%
38117PAPGF-PA
1.300+0.250+23.81%2.88万3.58万2.13亿4301.10万1.64亿3308.54万+19.27%+19.27%+18.18%+116.67%+154.90%+441.67%+96.97%
40035HEXCAP
0.570+0.095+20.00%2186.49万1182.10万2.55亿9109.64万4.47亿1.60亿+29.55%+54.05%+46.15%+46.15%-5.79%-27.85%-6.56%
57018CME
0.030+0.005+20.00%232.56万5.81万3144.19万1405.67万10.48亿4.69亿+50.00%+20.00%+20.00%+20.00%0.00%0.00%0.00%
67123PWORTH
0.120+0.020+20.00%1179.98万133.75万1.92亿9828.20万16.04亿8.19亿+26.32%+26.32%+20.00%+14.29%-11.11%-14.29%-14.29%
77212DESTINI
0.330+0.050+17.86%270.60万83.55万1.65亿1.02亿4.99亿3.09亿+32.00%+10.00%+10.00%-17.50%-72.50%-63.33%-67.00%
80123PRIVA
0.135+0.020+17.39%2842.19万360.45万9118.20万3738.80万6.75亿2.77亿+28.57%+28.57%+50.00%+28.57%+22.73%+42.11%+12.50%
90259SNS
0.875+0.120+15.89%2.36亿2.04亿14.11亿3.88亿16.13亿4.44亿+34.62%+40.00%+80.41%+238.86%+291.57%+274.65%+274.91%
107251BARAKAH
0.040+0.005+14.29%147.61万5.19万4011.77万2063.05万10.03亿5.16亿0.00%+14.29%+14.29%+14.29%+14.29%-20.00%+14.29%
118117PGF
2.240+0.260+13.13%174.26万366.58万4.06亿7411.13万1.81亿3308.54万+19.15%+16.67%+19.15%+24.44%+86.67%+57.81%+63.50%
127003Y&G
0.780+0.080+11.43%2.00万1.46万1.70亿456.69万2.18亿585.50万+11.43%+20.00%+18.18%+11.43%+11.43%+9.86%-7.14%
1303042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
147233DUFU
2.650+0.250+10.42%1697.88万4432.11万14.09亿7.68亿5.32亿2.90亿+9.96%+14.22%+22.05%+53.61%+49.32%+40.34%+40.68%
150026NOVAMSC
0.160+0.015+10.34%4077.33万628.48万1.99亿1.16亿12.41亿7.24亿+39.13%+39.13%+52.38%+52.38%+45.45%+68.42%+45.45%
160026PANOVAMSC-PA
0.110+0.010+10.00%68.56万7.15万1.36亿7961.40万12.39亿7.24亿+37.50%+46.67%+46.67%+37.50%+37.50%+57.14%+37.50%
177145PAAGES-PA
0.055+0.005+10.00%32.00万1.61万1714.16万1088.78万3.12亿1.98亿+83.33%+57.14%+266.67%+266.67%+266.67%+10.00%+266.67%
180072AT
0.230+0.020+9.52%8993.57万2258.98万5202.43万4173.58万2.26亿1.81亿+27.78%+21.05%+9.52%+39.39%+53.33%-23.33%-23.33%
195170SCABLE
0.175+0.015+9.38%1477.41万242.87万6982.24万2139.26万3.99亿1.22亿+25.00%+25.00%+25.00%-2.78%-16.67%+105.88%-53.33%
200279SYNERGY
1.760+0.150+9.32%251.03万426.77万8.80亿1.52亿5.00亿8622.43万+12.10%+9.32%+15.03%+112.05%+187.60%+436.57%+154.96%
219083JETSON
0.295+0.025+9.26%3672.26万1070.45万7905.03万5600.15万2.68亿1.90亿+11.32%+11.32%+7.27%+15.69%+7.27%+1.72%+7.27%
220166INARI
3.800+0.320+9.20%6495.62万2.46亿143.13亿122.93亿37.67亿32.35亿+12.06%+12.39%+23.67%+24.14%+30.98%+56.96%+27.85%
230119APPASIA
0.120+0.010+9.09%1093.59万125.32万1.43亿4888.96万11.96亿4.07亿+26.32%+26.32%+33.33%+60.00%+41.18%-4.00%+26.32%
245104CNH
0.060+0.005+9.09%750.30万45.02万4314.00万1268.65万7.19亿2.11亿+9.09%+9.09%+9.09%+9.09%+20.00%+9.09%+9.09%
254596SAPRES
0.445+0.035+8.54%300.00134.006212.20万2063.98万1.40亿4638.15万+5.95%+15.58%-1.11%+30.88%+15.58%+1.14%+18.67%
260059ECOHLDS
0.065+0.005+8.33%1.22万732.502734.67万746.68万4.21亿1.15亿+8.33%0.00%-7.14%-23.53%-31.58%-35.00%-27.78%
270143KEYASIC
0.065+0.005+8.33%5177.40万334.57万9087.40万4723.63万13.98亿7.27亿+44.44%+30.00%+30.00%+30.00%-7.14%-7.14%+8.33%
285175IVORY
0.065+0.005+8.33%21.93万1.32万3185.52万986.18万4.90亿1.52亿+8.33%+8.33%+8.33%0.00%-18.75%-35.00%-18.75%
298176ATAIMS
0.335+0.025+8.06%5489.03万1880.56万4.03亿1.10亿12.03亿3.27亿+13.56%+11.67%+9.84%+31.37%+15.52%+26.42%+9.84%
300075LYC
0.135+0.010+8.00%434.92万57.54万9651.77万3916.82万7.15亿2.90亿+22.73%+8.00%-10.00%-10.00%-34.15%-35.71%-32.50%
310195BINACOM
0.275+0.020+7.84%1501.61万408.88万1.10亿4903.95万4.00亿1.78亿+7.84%+5.77%+7.84%+5.77%0.00%-3.51%+1.85%
325172SINARAN
0.070+0.005+7.69%11.50万7550.006404.73万3196.25万9.15亿4.57亿0.00%+7.69%+27.27%+16.67%-6.67%+7.69%-17.65%
337114DNONCE
0.070+0.005+7.69%669.51万46.27万6077.97万4190.89万8.68亿5.99亿+16.67%-6.67%+7.69%-6.67%-46.15%-57.58%-50.00%
347188BTM
0.070+0.005+7.69%1292.25万90.34万8795.41万3093.38万12.56亿4.42亿+7.69%0.00%+7.69%+7.69%0.00%-12.50%0.00%
350028SCOPE
0.145+0.010+7.41%2812.05万405.88万1.67亿9398.85万11.54亿6.48亿+11.54%+7.41%+16.00%+20.83%+3.57%0.00%+7.41%
367050WONG
0.365+0.025+7.35%974.58万353.28万9123.25万3622.23万2.50亿9923.91万+14.06%+15.87%+19.67%+32.73%+15.87%+10.61%+19.67%
370181AEMULUS
0.375+0.025+7.14%2034.55万751.47万2.51亿1.53亿6.69亿4.07亿+5.63%+4.17%+7.14%+7.14%+36.36%+4.17%+19.05%
385308SENFONG
0.920+0.060+6.98%579.10万519.55万6.64亿1.25亿7.22亿1.36亿+3.95%+3.08%+7.11%+27.49%+69.41%+90.74%+67.17%
397164KNM
0.085+0.005+6.25%723.57万61.41万3.44亿2.80亿40.44亿32.99亿-5.56%-15.00%+6.25%+6.25%-5.56%+13.33%-5.56%
406998BINTAI
0.090+0.005+5.88%955.72万83.27万1.10亿6961.69万12.20亿7.74亿+12.50%+12.50%+12.50%+28.57%+5.88%+28.57%0.00%
415223MENTIGA
0.475+0.025+5.56%2.63万1.20万3325.00万404.61万7000.00万851.80万+4.40%-2.06%-1.04%-30.66%-39.10%-19.49%-32.14%
427130RENEUCO
0.095+0.005+5.56%916.42万82.65万1.09亿7289.46万11.42亿7.67亿+11.76%-5.00%-17.39%+46.15%-54.76%-52.50%-56.82%
435029FAREAST
3.690+0.190+5.43%2.01万7.42万21.91亿1.71亿5.94亿4632.15万+5.43%+6.65%+5.43%+3.99%-0.09%+6.16%+2.50%
440249LGMS
1.560+0.080+5.41%419.16万658.37万7.11亿1.70亿4.56亿1.09亿+5.41%+0.65%+24.80%+57.58%+77.27%+69.43%+69.57%
456399ASTRO
0.390+0.020+5.41%1878.84万701.86万20.35亿5.59亿52.19亿14.33亿+1.30%+21.88%+30.00%+16.42%+5.41%-42.44%-1.27%
460277CLOUDPT
0.810+0.040+5.19%6009.60万4981.31万4.31亿1.76亿5.32亿2.17亿+11.72%+14.08%+16.55%+16.55%+48.55%+55.38%+51.28%
478591CRESBLD
0.610+0.030+5.17%65.61万39.37万9888.56万3192.68万1.62亿5233.91万+8.93%+10.91%+16.19%+22.00%+34.07%+23.23%+22.00%
487204D&O
3.900+0.190+5.12%396.85万1532.49万48.32亿21.42亿12.39亿5.49亿+8.33%+4.84%+12.07%+26.62%+9.35%+5.79%+7.84%
490231FLEXI
0.210+0.010+5.00%75.80万15.17万6293.28万1315.58万3.00亿6264.67万+5.00%+5.00%+5.00%-10.64%+35.48%+23.53%+5.00%
500051CUSCAPI
0.320+0.015+4.92%1761.15万558.77万3.02亿1.13亿9.45亿3.54亿+3.23%+4.92%+4.92%+88.24%+82.86%+93.94%+82.86%