序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY0.445+0.145+48.33%9188.88万4172.65万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
45037COMPUGT0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80007PUC0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
92283ZELAN0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
106971KOBAY2.310+0.180+8.45%693.08万1575.82万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
115175IVORY0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
120026PANOVAMSC-PA0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
135145SEALINK0.240+0.015+6.67%1321.52万326.05万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
145259EATECH0.360+0.020+5.88%892.79万314.82万1.91亿8141.05万5.31亿2.26亿-6.49%+4.35%+4.35%+35.85%+20.00%+105.71%+10.77%
159083JETSON0.280+0.015+5.66%492.37万138.29万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
165310KITACON0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
176769JKGLAND0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
180197WEGMANS0.205+0.010+5.13%408.85万85.33万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
190123PRIVA0.110+0.005+4.76%57.04万6.25万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
209741ROHAS0.355+0.015+4.41%47.12万16.57万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
210151KGB3.190+0.130+4.25%165.40万520.58万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
225090MEDIAC0.125+0.005+4.17%80.41万10.05万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
235273CHINHIN3.610+0.140+4.03%34.93万124.79万127.75亿41.15亿35.39亿11.40亿+17.59%+16.08%+36.23%+80.05%+97.81%+64.84%+104.53%
247108PAPERDANA-PA0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
257202HEXRTL0.550+0.020+3.77%37.38万20.05万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
265085MUDAJYA0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
275025AURO0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
280292JTGROUP0.315+0.010+3.28%271.35万85.44万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
290225SCGBHD0.685+0.020+3.01%1636.85万1124.04万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
300011BTECH0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
317986CNASIA0.175+0.005+2.94%715.00万125.11万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
326874KUB0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
336742YTLPOWR5.140+0.140+2.80%754.92万3812.23万418.51亿123.24亿81.42亿23.98亿-4.46%+1.98%+7.31%+28.18%+118.72%+351.09%+102.36%
345065ORNA1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
350083NOTION1.230+0.030+2.50%627.58万745.92万6.35亿3.93亿5.16亿3.19亿+21.78%+100.00%+115.79%+186.05%+303.28%+296.77%+284.38%
368486LIONPSIM0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
370037RGB0.430+0.010+2.38%358.16万153.90万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
380171PLABS0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
392054TDM0.215+0.005+2.38%166.20万35.69万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
400192INTA0.445+0.010+2.30%382.77万168.50万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
413107FIMACOR1.810+0.040+2.26%1000.001810.004.29亿1.03亿2.37亿5671.30万+1.12%+2.84%+2.84%0.00%+3.30%-1.89%+1.69%
427773EPMB0.700+0.015+2.19%53.54万36.51万1.54亿7998.94万2.20亿1.14亿-0.71%-0.71%+4.48%+3.70%-10.26%+40.00%-7.28%
437439TECGUAN1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
444006ORIENT6.860+0.140+2.08%63.85万440.67万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
453611PGLOBE0.265+0.005+1.92%151.90万40.55万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
466963VS1.070+0.020+1.90%366.06万384.20万40.89亿29.23亿38.21亿27.31亿+5.94%+11.46%+18.23%+43.15%+22.58%+38.67%+33.11%
475302ATECH3.370+0.060+1.81%55.24万187.42万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
486211KIALIM0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
495243VELESTO0.285+0.005+1.79%2450.22万686.10万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
505080POHKONG1.160+0.020+1.75%63.53万73.14万4.76亿1.51亿4.10亿1.30亿-7.94%+11.54%+13.73%+34.10%+37.19%+35.62%+37.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.015+0.005+50.00%293.55万2.94万7662.63万3000.88万51.08亿20.01亿0.00%+50.00%+50.00%0.00%-40.00%-85.71%-40.00%
20165XOX
0.015+0.005+50.00%21.76万3264.007786.34万6751.66万51.91亿45.01亿+50.00%0.00%0.00%0.00%+50.00%0.00%0.00%
30307KENERGY
0.445+0.145+48.33%9188.88万4172.65万2.45亿4895.00万5.50亿1.10亿+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%+48.33%
45037COMPUGT
0.020+0.005+33.33%102.06万1.53万1.10亿3144.31万55.00亿15.72亿+33.33%+33.33%+33.33%+100.00%+100.00%+33.33%+33.33%
57145PAAGES-PA
0.040+0.005+14.29%500.0020.001246.66万791.84万3.12亿1.98亿+100.00%+300.00%+166.67%+166.67%+300.00%-33.33%+166.67%
66254PDZ
0.050+0.005+11.11%149.94万7.34万2941.84万1733.24万5.88亿3.47亿+25.00%+11.11%+25.00%+11.11%+25.00%+66.67%0.00%
703042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
80007PUC
0.055+0.005+10.00%17.00万8750.001.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+10.00%+83.33%+37.50%
92283ZELAN
0.060+0.005+9.09%23.52万1.36万5069.52万2757.34万8.45亿4.60亿0.00%+9.09%-7.69%+9.09%+33.33%+100.00%-25.00%
106971KOBAY
2.310+0.180+8.45%693.08万1575.82万7.40亿2.74亿3.20亿1.18亿+8.45%+1.32%+37.50%+87.80%+58.38%+19.59%+73.68%
115175IVORY
0.070+0.005+7.69%300.0019.503430.56万1062.04万4.90亿1.52亿+7.69%+7.69%+7.69%-6.67%-6.67%-6.67%-12.50%
120026PANOVAMSC-PA
0.080+0.005+6.67%90.00万7.20万9558.68万5727.92万11.95亿7.16亿+6.67%0.00%+6.67%0.00%+6.67%+6.67%0.00%
135145SEALINK
0.240+0.015+6.67%1321.52万326.05万1.20亿5806.38万5.00亿2.42亿+14.29%+6.67%+29.73%+33.33%+33.33%+166.67%+41.18%
145259EATECH
0.360+0.020+5.88%892.79万314.82万1.91亿8141.05万5.31亿2.26亿-6.49%+4.35%+4.35%+35.85%+20.00%+105.71%+10.77%
159083JETSON
0.280+0.015+5.66%492.37万138.29万7503.08万5315.40万2.68亿1.90亿-1.75%-5.08%+14.29%-23.29%+7.69%+21.74%+1.82%
165310KITACON
0.690+0.035+5.34%30.39万21.02万3.45亿4669.09万5.00亿6766.79万+1.47%+0.73%+1.47%+16.92%+4.70%+24.07%+7.92%
176769JKGLAND
0.100+0.005+5.26%1.20万1190.002.27亿4168.04万22.75亿4.17亿+5.26%+5.26%+5.26%+5.26%+5.26%-4.76%-9.09%
180197WEGMANS
0.205+0.010+5.13%408.85万85.33万1.13亿2099.96万5.49亿1.02亿+5.13%+2.50%+7.89%+10.81%+2.70%+16.97%+13.81%
190123PRIVA
0.110+0.005+4.76%57.04万6.25万7362.10万3147.59万6.69亿2.86亿+4.76%+22.22%+10.00%+4.76%0.00%+22.22%-8.33%
209741ROHAS
0.355+0.015+4.41%47.12万16.57万1.68亿5675.51万4.73亿1.60亿-5.33%-6.58%+4.41%-10.13%+39.22%+39.22%+33.96%
210151KGB
3.190+0.130+4.25%165.40万520.58万21.32亿14.65亿6.68亿4.59亿+5.28%+9.62%+15.58%+33.58%+74.96%+137.33%+48.35%
225090MEDIAC
0.125+0.005+4.17%80.41万10.05万2.11亿2.11亿16.87亿16.87亿+4.17%0.00%0.00%-10.71%-13.79%-18.45%-7.41%
235273CHINHIN
3.610+0.140+4.03%34.93万124.79万127.75亿41.15亿35.39亿11.40亿+17.59%+16.08%+36.23%+80.05%+97.81%+64.84%+104.53%
247108PAPERDANA-PA
0.390+0.015+4.00%3.00万1.17万8.66亿2.48亿22.21亿6.36亿+11.43%+14.71%+25.81%+59.18%+151.61%+358.82%+56.00%
257202HEXRTL
0.550+0.020+3.77%37.38万20.05万2.09亿9165.02万3.79亿1.67亿-6.78%+11.11%+13.40%+13.40%+34.15%+8.91%+10.00%
265085MUDAJYA
0.140+0.005+3.70%15.03万2.10万2.63亿5483.18万18.76亿3.92亿+3.70%+3.70%+3.70%-6.67%-22.22%-26.32%-15.15%
275025AURO
0.155+0.005+3.33%4.29万6599.508975.13万1670.75万5.79亿1.08亿+3.33%0.00%0.00%-3.13%0.00%-20.51%-8.82%
280292JTGROUP
0.315+0.010+3.28%271.35万85.44万1.23亿3150.00万3.92亿1.00亿0.00%+1.61%+10.53%0.00%+3.28%+3.28%+16.67%
290225SCGBHD
0.685+0.020+3.01%1636.85万1124.04万5.49亿1.87亿8.01亿2.73亿+3.79%+8.73%+21.24%+44.21%+77.92%+126.60%+63.10%
300011BTECH
0.350+0.010+2.94%15.50万5.35万8820.00万1578.69万2.52亿4510.54万-1.41%+1.45%+2.94%+12.90%+26.77%+19.27%+24.58%
317986CNASIA
0.175+0.005+2.94%715.00万125.11万4281.50万2361.88万2.45亿1.35亿+2.94%+2.94%+2.94%0.00%+6.06%-14.63%+2.94%
326874KUB
0.710+0.020+2.90%34.05万23.95万3.95亿896.49万5.56亿1262.66万-2.07%-7.79%+7.58%+23.48%+24.56%+51.81%+21.37%
336742YTLPOWR
5.140+0.140+2.80%754.92万3812.23万418.51亿123.24亿81.42亿23.98亿-4.46%+1.98%+7.31%+28.18%+118.72%+351.09%+102.36%
345065ORNA
1.200+0.030+2.56%1000.001200.008898.26万2916.64万7415.22万2430.53万+4.35%+5.26%+9.07%+26.59%+38.82%+18.56%+33.51%
350083NOTION
1.230+0.030+2.50%627.58万745.92万6.35亿3.93亿5.16亿3.19亿+21.78%+100.00%+115.79%+186.05%+303.28%+296.77%+284.38%
368486LIONPSIM
0.420+0.010+2.44%1.50万6300.009568.72万1790.26万2.28亿4262.52万+2.44%+3.70%+3.70%-3.45%-4.55%-16.83%-2.33%
370037RGB
0.430+0.010+2.38%358.16万153.90万6.63亿3.64亿15.41亿8.47亿-1.15%+11.69%+7.50%+52.20%+50.35%+109.80%+63.48%
380171PLABS
0.215+0.005+2.38%1.04万2187.005917.10万2257.32万2.75亿1.05亿+4.88%+4.88%+10.26%+9.64%+18.53%+15.41%+4.42%
392054TDM
0.215+0.005+2.38%166.20万35.69万3.70亿1.17亿17.23亿5.43亿-15.69%-14.00%-15.69%0.00%+24.06%+27.71%+20.62%
400192INTA
0.445+0.010+2.30%382.77万168.50万2.42亿5266.53万5.44亿1.18亿+2.30%+7.23%+14.10%+53.50%+71.00%+104.46%+74.16%
413107FIMACOR
1.810+0.040+2.26%1000.001810.004.29亿1.03亿2.37亿5671.30万+1.12%+2.84%+2.84%0.00%+3.30%-1.89%+1.69%
427773EPMB
0.700+0.015+2.19%53.54万36.51万1.54亿7998.94万2.20亿1.14亿-0.71%-0.71%+4.48%+3.70%-10.26%+40.00%-7.28%
437439TECGUAN
1.930+0.040+2.12%1.03万1.94万7738.70万1633.02万4009.69万846.12万+7.22%+9.66%+7.82%+17.68%+16.97%+13.61%+12.21%
444006ORIENT
6.860+0.140+2.08%63.85万440.67万42.56亿14.51亿6.20亿2.12亿+0.88%+0.29%+0.73%+6.03%+9.06%+8.71%+8.37%
453611PGLOBE
0.265+0.005+1.92%151.90万40.55万1.98亿2646.37万7.47亿9986.31万+1.92%+1.92%0.00%+23.26%+15.22%+70.97%+17.78%
466963VS
1.070+0.020+1.90%366.06万384.20万40.89亿29.23亿38.21亿27.31亿+5.94%+11.46%+18.23%+43.15%+22.58%+38.67%+33.11%
475302ATECH
3.370+0.060+1.81%55.24万187.42万13.28亿5.10亿3.94亿1.51亿+6.98%+10.49%+22.10%+30.34%+24.61%+50.50%+30.85%
486211KIALIM
0.850+0.015+1.80%3.73万3.10万5264.68万1971.42万6193.75万2319.32万-0.58%+1.19%+9.68%+12.58%+104.82%+146.38%+82.80%
495243VELESTO
0.285+0.005+1.79%2450.22万686.10万23.41亿11.19亿82.16亿39.26亿-1.72%0.00%+5.56%+2.74%+30.76%+12.81%+25.07%
505080POHKONG
1.160+0.020+1.75%63.53万73.14万4.76亿1.51亿4.10亿1.30亿-7.94%+11.54%+13.73%+34.10%+37.19%+35.62%+37.19%