序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10109SCBUILD0.015+0.005+50.00%7600.00114.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%
20096NEXGRAM0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT0.020+0.005+33.33%30.25万5050.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40191CABNET0.485+0.105+27.63%4841.37万2187.24万8669.38万1396.15万1.79亿2878.66万+86.54%+94.00%+86.54%+90.20%+110.87%+130.95%+110.87%
50043MTRONIC0.025+0.005+25.00%6154.01万123.53万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
67154CLASSITA0.040+0.005+14.29%63.24万2.31万4931.03万2377.56万12.33亿5.94亿0.00%+14.29%+14.29%-11.11%-20.00%-61.90%-11.11%
70082GPACKET0.045+0.005+12.50%33.42万1.43万8977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
85188CNOUHUA0.055+0.005+10.00%869.91万48.99万3674.00万1241.03万6.68亿2.26亿+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
95145SEALINK0.340+0.030+9.68%2313.17万752.96万1.70亿7152.89万5.00亿2.10亿+17.24%+13.33%+47.83%+83.78%+106.06%+277.78%+100.00%
104286SEAL0.605+0.045+8.04%262.83万156.17万2.54亿5575.59万4.20亿9215.85万+11.01%+10.00%+6.14%+15.24%+49.38%+49.38%+47.56%
110175HHRG0.215+0.015+7.50%307.67万64.41万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
120308KTI0.305+0.020+7.02%2944.56万893.44万2.44亿4880.00万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
135078M&G0.390+0.025+6.85%333.24万124.82万2.82亿7658.18万7.24亿1.96亿+21.88%+27.87%+47.17%+62.50%+95.00%+143.75%+73.33%
140150FINTEC0.250+0.015+6.38%376.61万92.56万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
150039GFM0.455+0.025+5.81%1206.14万534.88万3.46亿1.42亿7.59亿3.11亿+7.06%+4.60%+13.75%+24.83%+77.79%+146.53%+64.95%
160268L&PBHD0.555+0.030+5.71%548.14万295.59万3.11亿8900.51万5.60亿1.60亿+18.09%+20.65%+26.14%+55.20%+34.88%+43.18%+31.74%
178273PPHB1.110+0.060+5.71%194.92万213.13万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
188176ATAIMS0.475+0.025+5.56%3257.27万1497.13万5.71亿1.55亿12.03亿3.27亿+41.79%+61.02%+50.79%+79.25%+61.02%+61.02%+55.74%
197020ASTEEL0.100+0.005+5.26%2.04万2040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
206963VS1.210+0.060+5.22%6909.71万8305.57万46.43亿33.24亿38.37亿27.47亿+6.14%+13.08%+18.63%+53.69%+47.81%+47.48%+50.53%
217773EPMB0.820+0.040+5.13%1303.76万1090.04万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
220066VSOLAR0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
237579AWC1.070+0.050+4.90%127.04万136.09万3.53亿1.74亿3.30亿1.63亿+0.47%-1.37%-8.90%+79.17%+61.66%+123.96%+67.97%
240050SYSTECH0.430+0.020+4.88%892.62万379.25万2.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
250205DPIH0.215+0.010+4.88%89.10万18.52万1.57亿3213.36万7.30亿1.49亿+7.50%+10.26%+10.26%+26.47%+13.16%+20.33%+10.26%
260233PEKAT0.875+0.040+4.79%388.66万337.66万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
277071OCR0.110+0.005+4.76%1631.90万179.32万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
280174EVD0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
290037RGB0.465+0.020+4.49%1400.96万629.41万7.16亿3.93亿15.41亿8.45亿-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
307082M&A0.370+0.015+4.23%402.08万147.44万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
317169DOMINAN0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
325302ATECH3.630+0.140+4.01%20.03万71.22万15.74亿5.49亿4.33亿1.51亿-1.36%+3.61%+15.74%+34.46%+35.74%+64.05%+42.01%
335090MEDIAC0.130+0.005+4.00%15.37万1.99万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
340211TASHIN0.400+0.015+3.90%6.18万2.44万1.40亿3117.52万3.49亿7793.81万+3.90%+5.21%+2.61%+13.86%+15.44%+13.78%+12.32%
353174L&G0.135+0.005+3.85%151.54万20.46万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
367014YLI0.675+0.025+3.85%9.77万6.50万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
377439TECGUAN1.930+0.070+3.76%2.19万4.05万7738.70万1707.84万4009.69万884.89万+3.21%+0.52%+5.46%+14.88%+16.97%+14.92%+12.21%
387146AEM0.140+0.005+3.70%5000.00700.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
396971KOBAY2.300+0.080+3.60%140.32万315.36万7.36亿2.72亿3.20亿1.18亿+5.02%+5.99%+6.48%+44.65%+72.88%+17.28%+72.93%
400074GOCEAN0.145+0.005+3.57%44.09万6.28万3061.81万1717.47万2.11亿1.18亿-3.33%-3.33%-14.71%+11.54%+31.82%-27.50%-35.56%
415170SCABLE0.145+0.005+3.57%140.25万19.65万5785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%
420293KJTS0.725+0.025+3.57%117.96万83.09万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
436017SHL2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
447113TOPGLOV1.180+0.040+3.51%2672.23万3104.30万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
457155SKPRES1.180+0.040+3.51%355.67万413.28万18.44亿11.01亿15.62亿9.33亿-3.28%-0.84%+2.61%+33.33%+48.43%+15.27%+49.37%
468907EG1.480+0.050+3.50%160.43万233.69万6.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%
477218ARKA2.090+0.070+3.47%3.08万6.18万1.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%
480160HHHCORP0.150+0.005+3.45%251.52万37.48万5925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
497374TIENWAH0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
509008OMESTI0.150+0.005+3.45%19.56万2.83万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10109SCBUILD
0.015+0.005+50.00%7600.00114.003625.06万1557.84万24.17亿10.39亿+50.00%+50.00%+50.00%+50.00%-57.14%-66.67%-57.14%
20096NEXGRAM
0.020+0.005+33.33%109.13万2.18万1777.28万966.99万8.89亿4.83亿0.00%0.00%0.00%-33.33%-50.00%-50.00%-55.56%
35037COMPUGT
0.020+0.005+33.33%30.25万5050.001.10亿3144.31万55.00亿15.72亿+33.33%0.00%0.00%+100.00%+33.33%+33.33%+33.33%
40191CABNET
0.485+0.105+27.63%4841.37万2187.24万8669.38万1396.15万1.79亿2878.66万+86.54%+94.00%+86.54%+90.20%+110.87%+130.95%+110.87%
50043MTRONIC
0.025+0.005+25.00%6154.01万123.53万3827.74万2344.67万15.31亿9.38亿+25.00%+66.67%+25.00%+25.00%+25.00%+66.67%+66.67%
67154CLASSITA
0.040+0.005+14.29%63.24万2.31万4931.03万2377.56万12.33亿5.94亿0.00%+14.29%+14.29%-11.11%-20.00%-61.90%-11.11%
70082GPACKET
0.045+0.005+12.50%33.42万1.43万8977.15万6273.41万19.95亿13.94亿0.00%+12.50%+12.50%+12.50%+12.50%+28.57%+12.50%
85188CNOUHUA
0.055+0.005+10.00%869.91万48.99万3674.00万1241.03万6.68亿2.26亿+57.14%+83.33%+57.14%+22.22%0.00%-15.38%0.00%
95145SEALINK
0.340+0.030+9.68%2313.17万752.96万1.70亿7152.89万5.00亿2.10亿+17.24%+13.33%+47.83%+83.78%+106.06%+277.78%+100.00%
104286SEAL
0.605+0.045+8.04%262.83万156.17万2.54亿5575.59万4.20亿9215.85万+11.01%+10.00%+6.14%+15.24%+49.38%+49.38%+47.56%
110175HHRG
0.215+0.015+7.50%307.67万64.41万1.87亿5200.62万8.68亿2.42亿+16.22%+16.22%-10.42%-4.44%-33.85%-30.65%-35.82%
120308KTI
0.305+0.020+7.02%2944.56万893.44万2.44亿4880.00万8.00亿1.60亿+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%+1.67%
135078M&G
0.390+0.025+6.85%333.24万124.82万2.82亿7658.18万7.24亿1.96亿+21.88%+27.87%+47.17%+62.50%+95.00%+143.75%+73.33%
140150FINTEC
0.250+0.015+6.38%376.61万92.56万4945.99万4209.45万1.98亿1.68亿+8.70%+19.05%+13.64%+66.67%-16.67%+66.67%-16.67%
150039GFM
0.455+0.025+5.81%1206.14万534.88万3.46亿1.42亿7.59亿3.11亿+7.06%+4.60%+13.75%+24.83%+77.79%+146.53%+64.95%
160268L&PBHD
0.555+0.030+5.71%548.14万295.59万3.11亿8900.51万5.60亿1.60亿+18.09%+20.65%+26.14%+55.20%+34.88%+43.18%+31.74%
178273PPHB
1.110+0.060+5.71%194.92万213.13万2.96亿9941.40万2.66亿8956.22万+21.98%+29.07%+13.27%+40.51%+54.92%+79.90%+50.73%
188176ATAIMS
0.475+0.025+5.56%3257.27万1497.13万5.71亿1.55亿12.03亿3.27亿+41.79%+61.02%+50.79%+79.25%+61.02%+61.02%+55.74%
197020ASTEEL
0.100+0.005+5.26%2.04万2040.004848.70万1625.99万4.85亿1.63亿0.00%0.00%+5.26%+11.11%0.00%-13.04%-4.76%
206963VS
1.210+0.060+5.22%6909.71万8305.57万46.43亿33.24亿38.37亿27.47亿+6.14%+13.08%+18.63%+53.69%+47.81%+47.48%+50.53%
217773EPMB
0.820+0.040+5.13%1303.76万1090.04万1.81亿9361.99万2.20亿1.14亿+15.49%+19.71%+17.14%+25.19%+12.33%-6.82%+8.61%
220066VSOLAR
0.105+0.005+5.00%3.33万3388.501.20亿2520.94万11.42亿2.40亿0.00%+10.53%+5.00%-8.70%-25.00%-44.74%-53.33%
237579AWC
1.070+0.050+4.90%127.04万136.09万3.53亿1.74亿3.30亿1.63亿+0.47%-1.37%-8.90%+79.17%+61.66%+123.96%+67.97%
240050SYSTECH
0.430+0.020+4.88%892.62万379.25万2.76亿9275.02万6.43亿2.16亿0.00%+2.38%+2.38%+3.61%0.00%+28.36%-7.53%
250205DPIH
0.215+0.010+4.88%89.10万18.52万1.57亿3213.36万7.30亿1.49亿+7.50%+10.26%+10.26%+26.47%+13.16%+20.33%+10.26%
260233PEKAT
0.875+0.040+4.79%388.66万337.66万5.64亿1.82亿6.45亿2.07亿+1.74%+0.57%+12.90%+90.22%+108.33%+129.34%+103.49%
277071OCR
0.110+0.005+4.76%1631.90万179.32万1.52亿7476.99万13.86亿6.80亿+29.41%+22.22%+46.67%+100.00%+57.14%+37.50%+83.33%
280174EVD
0.115+0.005+4.55%52.80万5.85万4989.50万1148.42万4.34亿9986.29万0.00%+4.55%0.00%-17.86%+15.00%-28.13%0.00%
290037RGB
0.465+0.020+4.49%1400.96万629.41万7.16亿3.93亿15.41亿8.45亿-1.06%+10.71%+9.41%+59.11%+74.21%+69.20%+76.79%
307082M&A
0.370+0.015+4.23%402.08万147.44万7.40亿1.93亿19.99亿5.22亿+8.82%+4.23%-3.90%+4.23%+8.82%+76.19%+8.82%
317169DOMINAN
0.875+0.035+4.17%3.31万2.78万1.45亿4423.99万1.65亿5055.99万+1.16%+2.34%-0.57%+14.41%+20.53%+13.81%+18.22%
325302ATECH
3.630+0.140+4.01%20.03万71.22万15.74亿5.49亿4.33亿1.51亿-1.36%+3.61%+15.74%+34.46%+35.74%+64.05%+42.01%
335090MEDIAC
0.130+0.005+4.00%15.37万1.99万2.19亿2.19亿16.87亿16.87亿+1.54%+5.44%+9.66%+9.66%+9.66%-13.28%+1.54%
340211TASHIN
0.400+0.015+3.90%6.18万2.44万1.40亿3117.52万3.49亿7793.81万+3.90%+5.21%+2.61%+13.86%+15.44%+13.78%+12.32%
353174L&G
0.135+0.005+3.85%151.54万20.46万4.01亿2.23亿29.73亿16.51亿+3.85%+3.85%0.00%+12.50%+12.50%+34.79%+12.50%
367014YLI
0.675+0.025+3.85%9.77万6.50万6941.03万2511.44万1.03亿3720.66万-2.17%+3.05%-8.78%+70.89%+70.89%+107.69%+68.75%
377439TECGUAN
1.930+0.070+3.76%2.19万4.05万7738.70万1707.84万4009.69万884.89万+3.21%+0.52%+5.46%+14.88%+16.97%+14.92%+12.21%
387146AEM
0.140+0.005+3.70%5000.00700.003028.90万1547.63万2.16亿1.11亿+3.70%+3.70%-3.45%0.00%-6.67%-6.67%-6.67%
396971KOBAY
2.300+0.080+3.60%140.32万315.36万7.36亿2.72亿3.20亿1.18亿+5.02%+5.99%+6.48%+44.65%+72.88%+17.28%+72.93%
400074GOCEAN
0.145+0.005+3.57%44.09万6.28万3061.81万1717.47万2.11亿1.18亿-3.33%-3.33%-14.71%+11.54%+31.82%-27.50%-35.56%
415170SCABLE
0.145+0.005+3.57%140.25万19.65万5785.28万1817.97万3.99亿1.25亿-17.14%+3.57%-3.33%-6.45%-35.56%+61.11%-61.33%
420293KJTS
0.725+0.025+3.57%117.96万83.09万4.99亿1.48亿6.88亿2.04亿0.00%+3.92%+3.92%+11.06%+65.33%+65.33%+65.33%
436017SHL
2.630+0.090+3.54%6600.001.73万6.37亿1.13亿2.42亿4295.37万+1.94%+4.78%+20.64%+27.05%+27.08%+49.75%+28.29%
447113TOPGLOV
1.180+0.040+3.51%2672.23万3104.30万94.51亿58.01亿80.09亿49.16亿+8.26%+13.46%-0.84%+48.43%+25.53%+9.26%+31.11%
457155SKPRES
1.180+0.040+3.51%355.67万413.28万18.44亿11.01亿15.62亿9.33亿-3.28%-0.84%+2.61%+33.33%+48.43%+15.27%+49.37%
468907EG
1.480+0.050+3.50%160.43万233.69万6.68亿3.63亿4.51亿2.45亿+2.07%+2.78%-3.90%+12.12%-1.99%+34.55%-1.33%
477218ARKA
2.090+0.070+3.47%3.08万6.18万1.36亿3378.42万6509.84万1616.47万+0.48%-2.34%-12.92%+26.67%+19.43%+14.84%+22.94%
480160HHHCORP
0.150+0.005+3.45%251.52万37.48万5925.38万2057.13万3.95亿1.37亿+3.45%+3.45%-3.23%+7.14%+7.14%+7.14%+3.45%
497374TIENWAH
0.900+0.030+3.45%900.00810.001.30亿2711.31万1.45亿3012.57万+1.69%+2.27%0.00%+6.51%+14.12%+7.53%+6.51%
509008OMESTI
0.150+0.005+3.45%19.56万2.83万8110.10万3818.16万5.41亿2.55亿+7.14%+11.11%-9.09%-3.23%-48.28%-49.15%-48.28%