序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10070MQTECH0.015+0.005+50.00%3770.79万56.56万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
37097PATAWIN-PA0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
47018CME0.025+0.005+25.00%54.00万1.15万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
52739TECHNAX0.385+0.065+20.31%2244.99万853.44万9052.31万4011.73万2.35亿1.04亿+40.00%+20.31%+92.50%+28.33%+28.33%+28.33%+28.33%
67184G30.030+0.005+20.00%59.00万1.48万1.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
77221BSLCORP0.030+0.005+20.00%48.63万1.23万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
87097TAWIN0.035+0.005+16.67%228.20万7.83万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
95161JCY0.600+0.075+14.29%1.33亿7600.47万12.70亿3.21亿21.16亿5.34亿+16.50%+60.00%+90.48%+160.87%+166.67%+275.00%+172.73%
107145PAAGES-PA0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
117149ENGKAH0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
125078M&G0.310+0.035+12.73%1837.62万546.31万2.24亿6087.27万7.24亿1.96亿+12.73%+21.57%+14.81%+63.16%+44.19%+138.46%+37.78%
136399ASTRO0.360+0.040+12.50%3485.39万1223.81万18.79亿5.16亿52.19亿14.33亿+10.77%+20.00%+20.00%+7.46%-5.26%-41.70%-8.86%
147170LFECORP0.275+0.030+12.24%1712.73万457.32万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
150035HEXCAP0.385+0.040+11.59%164.78万61.43万1.72亿6153.00万4.47亿1.60亿+4.05%+1.32%+1.32%-8.33%-36.36%-50.32%-36.89%
160143KEYASIC0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
177070VIZIONE0.050+0.005+11.11%582.94万26.24万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
180233PEKAT0.885+0.085+10.63%984.73万836.64万5.71亿1.97亿6.45亿2.22亿+13.46%+12.03%+43.90%+103.45%+108.24%+134.98%+105.81%
1903042BVLH0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200007PUC0.055+0.005+10.00%4009.75万220.51万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
210221TCS0.165+0.015+10.00%593.45万98.60万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
227047FAJAR0.495+0.045+10.00%2759.76万1341.82万3.67亿1.42亿7.42亿2.87亿+8.79%+35.62%+47.76%+50.00%+76.68%+86.49%+70.69%
232143ECM0.230+0.020+9.52%2.80万6408.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
244596SAPRES0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
250162WIDAD0.060+0.005+9.09%211.23万12.42万1.86亿1.10亿30.96亿18.27亿0.00%0.00%0.00%-45.45%-87.23%-86.21%-87.63%
260202RGTECH0.365+0.030+8.96%151.44万53.11万1.92亿4067.56万5.25亿1.11亿-1.35%-1.35%+5.80%+21.36%+19.40%+2.82%+19.40%
270049OCNCASH0.380+0.030+8.57%228.79万84.11万9910.40万3819.98万2.61亿1.01亿+2.70%+4.11%+26.67%+24.59%+24.62%+26.67%+20.63%
280017XOXTECH0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
295178INGENIEU0.065+0.005+8.33%2006.34万129.73万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
300259SNS0.655+0.050+8.26%8652.46万5586.27万10.56亿2.91亿16.13亿4.44亿+0.77%+31.00%+65.82%+163.81%+186.75%+186.42%+180.65%
315101EVERGRN0.340+0.025+7.94%573.70万188.71万2.87亿1.36亿8.45亿4.00亿+9.68%+11.48%+11.48%+17.24%+15.25%+28.30%+11.48%
325087MYCRON0.420+0.030+7.69%158.08万64.59万1.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%
338141MJPERAK0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
340225SCGBHD0.800+0.055+7.38%1737.07万1358.09万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
355173SYGROUP0.745+0.050+7.19%715.27万530.57万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
365145SEALINK0.300+0.020+7.14%6084.09万1855.66万1.50亿6317.37万5.00亿2.11亿+33.33%+25.00%+53.85%+76.47%+87.50%+233.33%+76.47%
370307KENERGY0.685+0.045+7.03%3726.93万2582.97万3.77亿9889.00万5.50亿1.44亿+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%
387249EWEIN0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
390084FAST0.080+0.005+6.67%152.39万11.43万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
400177PASUKGB0.160+0.010+6.67%91.85万14.11万3048.47万1976.75万1.91亿1.24亿+3.23%+3.23%-8.57%+6.67%+23.08%+23.08%+3.23%
410292JTGROUP0.325+0.020+6.56%319.52万101.91万1.27亿3250.00万3.92亿1.00亿0.00%+8.33%+12.07%+1.56%+6.56%+6.56%+20.37%
427217EMETALL0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
435140TASCO0.915+0.055+6.40%363.92万331.97万7.32亿1.69亿8.00亿1.85亿+4.57%+7.65%+10.53%+13.88%+18.18%+11.19%+22.82%
440039GFM0.420+0.025+6.33%1069.02万441.24万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
456378WMG0.420+0.025+6.33%82.58万33.86万3.41亿3911.41万8.11亿9312.89万-6.67%-6.67%+115.38%+147.06%+320.00%+342.11%+320.00%
460210KHJB0.170+0.010+6.25%136.33万22.12万6460.00万1174.72万3.80亿6910.09万+6.25%+3.03%+6.25%+3.03%0.00%-18.71%0.00%
476068PCCS0.430+0.025+6.17%70.04万29.93万9485.37万1363.50万2.21亿3170.94万+7.50%+7.50%+7.50%+8.86%+4.88%+3.74%+7.50%
480168BMGREEN1.380+0.080+6.15%206.13万281.75万7.12亿1.64亿5.16亿1.19亿+5.34%+14.05%+11.29%+48.39%+46.03%+103.86%+52.49%
495309ITMAX2.420+0.140+6.14%946.20万2257.28万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
500196QES0.695+0.040+6.11%968.98万670.22万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10070MQTECH
0.015+0.005+50.00%3770.79万56.56万2453.32万1800.43万16.36亿12.00亿0.00%0.00%-25.00%-25.00%-40.00%-50.00%-40.00%
20140XOXNET
0.035+0.010+40.00%38.33万1.15万3974.98万1384.28万11.36亿3.96亿0.00%0.00%+16.67%+16.67%0.00%+16.67%0.00%
37097PATAWIN-PA
0.020+0.005+33.33%2100.0042.006870.54万4258.95万34.35亿21.29亿0.00%+33.33%0.00%-33.33%-60.00%-83.33%-20.00%
47018CME
0.025+0.005+25.00%54.00万1.15万2620.16万1171.39万10.48亿4.69亿-16.67%0.00%0.00%0.00%-28.57%-16.67%-16.67%
52739TECHNAX
0.385+0.065+20.31%2244.99万853.44万9052.31万4011.73万2.35亿1.04亿+40.00%+20.31%+92.50%+28.33%+28.33%+28.33%+28.33%
67184G3
0.030+0.005+20.00%59.00万1.48万1.13亿3356.88万37.74亿11.19亿0.00%0.00%+20.00%+50.00%+20.00%+20.00%+20.00%
77221BSLCORP
0.030+0.005+20.00%48.63万1.23万5790.25万2135.47万19.30亿7.12亿0.00%0.00%+20.00%+20.00%-14.29%-33.33%-33.33%
87097TAWIN
0.035+0.005+16.67%228.20万7.83万1.20亿7453.16万34.35亿21.29亿0.00%0.00%+16.67%0.00%+16.67%-12.50%-12.50%
95161JCY
0.600+0.075+14.29%1.33亿7600.47万12.70亿3.21亿21.16亿5.34亿+16.50%+60.00%+90.48%+160.87%+166.67%+275.00%+172.73%
107145PAAGES-PA
0.040+0.005+14.29%2.44万1076.001246.66万791.84万3.12亿1.98亿0.00%+60.00%+300.00%+166.67%+300.00%-27.27%+166.67%
117149ENGKAH
0.420+0.050+13.51%7.23万2.62万4961.12万1198.28万1.18亿2853.05万+13.51%+12.00%+5.00%+9.09%+20.00%+3.70%+10.53%
125078M&G
0.310+0.035+12.73%1837.62万546.31万2.24亿6087.27万7.24亿1.96亿+12.73%+21.57%+14.81%+63.16%+44.19%+138.46%+37.78%
136399ASTRO
0.360+0.040+12.50%3485.39万1223.81万18.79亿5.16亿52.19亿14.33亿+10.77%+20.00%+20.00%+7.46%-5.26%-41.70%-8.86%
147170LFECORP
0.275+0.030+12.24%1712.73万457.32万3.05亿8194.00万11.09亿2.98亿+17.02%+25.00%+57.14%+48.65%+61.76%+120.00%+57.14%
150035HEXCAP
0.385+0.040+11.59%164.78万61.43万1.72亿6153.00万4.47亿1.60亿+4.05%+1.32%+1.32%-8.33%-36.36%-50.32%-36.89%
160143KEYASIC
0.050+0.005+11.11%39.26万1.77万6990.31万3633.56万13.98亿7.27亿0.00%-9.09%0.00%0.00%-23.08%-16.67%-16.67%
177070VIZIONE
0.050+0.005+11.11%582.94万26.24万1.02亿6438.17万20.46亿12.88亿+11.11%+25.00%+25.00%-9.09%+11.11%0.00%-16.67%
180233PEKAT
0.885+0.085+10.63%984.73万836.64万5.71亿1.97亿6.45亿2.22亿+13.46%+12.03%+43.90%+103.45%+108.24%+134.98%+105.81%
1903042BVLH
0.210+0.020+10.53%0.000.002847.61万142.09万1.36亿676.60万-1.16%-1.16%-1.16%-1.16%-1.16%-1.16%-24.23%
200007PUC
0.055+0.005+10.00%4009.75万220.51万1.36亿5744.94万24.68亿10.45亿0.00%0.00%-8.33%+10.00%+37.50%+83.33%+37.50%
210221TCS
0.165+0.015+10.00%593.45万98.60万7623.02万1695.11万4.62亿1.03亿+3.13%-5.71%-2.94%+22.22%-2.94%-29.79%+22.22%
227047FAJAR
0.495+0.045+10.00%2759.76万1341.82万3.67亿1.42亿7.42亿2.87亿+8.79%+35.62%+47.76%+50.00%+76.68%+86.49%+70.69%
232143ECM
0.230+0.020+9.52%2.80万6408.001.14亿1304.51万4.95亿5671.80万+12.20%+15.00%+15.00%+17.95%+9.52%+24.32%+21.05%
244596SAPRES
0.415+0.035+9.21%1700.00668.005793.40万1924.83万1.40亿4638.15万+6.41%-5.68%-1.19%+6.41%+6.41%-2.35%+10.67%
250162WIDAD
0.060+0.005+9.09%211.23万12.42万1.86亿1.10亿30.96亿18.27亿0.00%0.00%0.00%-45.45%-87.23%-86.21%-87.63%
260202RGTECH
0.365+0.030+8.96%151.44万53.11万1.92亿4067.56万5.25亿1.11亿-1.35%-1.35%+5.80%+21.36%+19.40%+2.82%+19.40%
270049OCNCASH
0.380+0.030+8.57%228.79万84.11万9910.40万3819.98万2.61亿1.01亿+2.70%+4.11%+26.67%+24.59%+24.62%+26.67%+20.63%
280017XOXTECH
0.065+0.005+8.33%35.61万2.16万5808.57万3228.47万8.94亿4.97亿+18.18%+18.18%+30.00%+8.33%+30.00%+62.50%-7.14%
295178INGENIEU
0.065+0.005+8.33%2006.34万129.73万9857.85万1834.16万15.17亿2.82亿+8.33%-31.58%-43.48%-55.17%-48.00%-35.00%-50.00%
300259SNS
0.655+0.050+8.26%8652.46万5586.27万10.56亿2.91亿16.13亿4.44亿+0.77%+31.00%+65.82%+163.81%+186.75%+186.42%+180.65%
315101EVERGRN
0.340+0.025+7.94%573.70万188.71万2.87亿1.36亿8.45亿4.00亿+9.68%+11.48%+11.48%+17.24%+15.25%+28.30%+11.48%
325087MYCRON
0.420+0.030+7.69%158.08万64.59万1.37亿2653.85万3.27亿6318.70万+10.53%+9.09%+12.00%+20.00%+21.74%+18.31%+15.07%
338141MJPERAK
0.280+0.020+7.69%1.01万2828.007963.81万974.01万2.84亿3478.61万-6.67%-5.08%-11.11%-6.67%-9.68%+14.29%-16.42%
340225SCGBHD
0.800+0.055+7.38%1737.07万1358.09万6.44亿2.21亿8.04亿2.77亿+19.40%+26.98%+41.59%+66.67%+119.18%+169.06%+90.48%
355173SYGROUP
0.745+0.050+7.19%715.27万530.57万8.42亿1.17亿11.30亿1.56亿+7.97%+15.50%+24.17%+21.14%+22.13%+48.51%+20.16%
365145SEALINK
0.300+0.020+7.14%6084.09万1855.66万1.50亿6317.37万5.00亿2.11亿+33.33%+25.00%+53.85%+76.47%+87.50%+233.33%+76.47%
370307KENERGY
0.685+0.045+7.03%3726.93万2582.97万3.77亿9889.00万5.50亿1.44亿+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%+128.33%
387249EWEIN
0.950+0.060+6.74%140.81万135.30万2.83亿1.26亿2.98亿1.33亿+7.34%+4.97%+4.97%-9.52%-14.41%+46.15%-21.49%
390084FAST
0.080+0.005+6.67%152.39万11.43万3444.50万2693.85万4.31亿3.37亿0.00%+6.67%+23.08%0.00%-27.27%-42.86%-38.46%
400177PASUKGB
0.160+0.010+6.67%91.85万14.11万3048.47万1976.75万1.91亿1.24亿+3.23%+3.23%-8.57%+6.67%+23.08%+23.08%+3.23%
410292JTGROUP
0.325+0.020+6.56%319.52万101.91万1.27亿3250.00万3.92亿1.00亿0.00%+8.33%+12.07%+1.56%+6.56%+6.56%+20.37%
427217EMETALL
0.410+0.025+6.49%39.73万16.16万1.14亿2083.85万2.77亿5082.56万+2.50%+6.49%+6.49%-8.89%-16.33%-25.45%-15.46%
435140TASCO
0.915+0.055+6.40%363.92万331.97万7.32亿1.69亿8.00亿1.85亿+4.57%+7.65%+10.53%+13.88%+18.18%+11.19%+22.82%
440039GFM
0.420+0.025+6.33%1069.02万441.24万3.19亿1.31亿7.59亿3.11亿-2.33%+7.69%+13.51%+49.59%+73.96%+133.56%+52.27%
456378WMG
0.420+0.025+6.33%82.58万33.86万3.41亿3911.41万8.11亿9312.89万-6.67%-6.67%+115.38%+147.06%+320.00%+342.11%+320.00%
460210KHJB
0.170+0.010+6.25%136.33万22.12万6460.00万1174.72万3.80亿6910.09万+6.25%+3.03%+6.25%+3.03%0.00%-18.71%0.00%
476068PCCS
0.430+0.025+6.17%70.04万29.93万9485.37万1363.50万2.21亿3170.94万+7.50%+7.50%+7.50%+8.86%+4.88%+3.74%+7.50%
480168BMGREEN
1.380+0.080+6.15%206.13万281.75万7.12亿1.64亿5.16亿1.19亿+5.34%+14.05%+11.29%+48.39%+46.03%+103.86%+52.49%
495309ITMAX
2.420+0.140+6.14%946.20万2257.28万24.91亿8.48亿10.29亿3.50亿+6.61%+3.86%+6.61%+8.12%+40.62%+76.29%+35.91%
500196QES
0.695+0.040+6.11%968.98万670.22万5.80亿2.54亿8.34亿3.66亿-0.71%+4.51%+16.81%+31.12%+40.30%+29.91%+37.55%