序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10094ZENTECH0.015-0.005-25.00%60.73万9919.504665.98万3560.94万31.11亿23.74亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
22682PARKWD0.145-0.035-19.44%7.67万1.15万3989.98万962.07万2.75亿6634.98万+7.41%-3.33%+7.41%0.00%-3.33%+3.57%0.00%
35592GCE0.365-0.075-17.05%1.30万4745.007190.57万899.20万1.97亿2463.57万-5.19%-3.95%+7.35%-1.35%+1.39%-1.35%+4.29%
45157SAUDEE0.025-0.005-16.67%126.92万3.23万3904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
57221BSLCORP0.030-0.005-14.29%47.23万1.58万5790.25万1860.60万19.30亿6.20亿+20.00%0.00%0.00%0.00%-25.00%-33.33%-33.33%
67251BARAKAH0.035-0.005-12.50%280.80万9.91万3510.30万1805.17万10.03亿5.16亿-12.50%0.00%0.00%0.00%0.00%-30.00%0.00%
74375SMI0.545-0.070-11.38%92.43万51.98万1.14亿412.43万2.10亿756.75万-9.92%-6.03%+25.29%-13.49%-16.15%-23.78%-13.49%
84596SAPRES0.400-0.045-10.11%1.10万4904.005584.00万1855.26万1.40亿4638.15万+1.27%+3.90%-1.23%+5.26%-4.76%-19.19%+6.67%
90007PUC0.050-0.005-9.09%6973.97万350.52万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
107145PAAGES-PA0.050-0.005-9.09%16.49万8013.001558.33万989.80万3.12亿1.98亿+42.86%+25.00%+400.00%+233.33%+400.00%0.00%+233.33%
117003Y&G0.710-0.070-8.97%300.00213.001.55亿415.70万2.18亿585.50万+7.58%+2.16%+7.58%-7.19%+0.71%0.00%-15.48%
125016WARISAN1.060-0.090-7.83%2000.002120.006900.64万1751.36万6510.04万1652.22万-7.83%-4.50%+6.00%+6.00%-2.75%-7.02%+9.28%
130059ECOHLDS0.060-0.005-7.69%3200.00194.002524.31万689.24万4.21亿1.15亿-14.29%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
145175IVORY0.060-0.005-7.69%3.99万2295.502940.48万910.32万4.90亿1.52亿-7.69%0.00%0.00%-7.69%-25.00%-40.00%-25.00%
156041FARLIM0.240-0.020-7.69%1200.00293.003672.61万968.79万1.53亿4036.61万0.00%+4.35%+2.13%+6.67%+9.09%+4.35%+9.09%
165178INGENIEU0.065-0.005-7.14%316.30万21.37万9857.85万1834.16万15.17亿2.82亿0.00%0.00%-7.14%-60.61%-48.00%-31.58%-50.00%
170162WIDAD0.070-0.005-6.67%2146.75万161.13万2.17亿1.29亿30.96亿18.43亿+16.67%+27.27%+16.67%-22.22%-84.95%-83.53%-85.57%
180072AT0.215-0.015-6.52%2944.05万676.84万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
197209CHEETAH0.145-0.010-6.45%1453.48万213.11万7050.41万2203.02万4.86亿1.52亿+3.57%+11.54%+20.83%+20.83%+7.41%+16.00%+3.57%
206399ASTRO0.365-0.025-6.41%1918.48万707.20万19.05亿5.23亿52.19亿14.33亿-2.67%+10.61%+23.73%+8.96%-1.35%-45.32%-7.59%
2103023SMILE0.150-0.010-6.25%9.90万1.49万3783.67万1876.19万2.52亿1.25亿0.00%-6.25%0.00%-16.67%-20.84%-26.45%-11.76%
227212DESTINI0.310-0.020-6.06%788.25万275.31万1.55亿9575.65万4.99亿3.09亿+3.33%+24.00%+24.00%-11.43%-74.17%-65.56%-69.00%
235082ANNUM0.080-0.005-5.88%78.21万6.56万1819.99万782.59万2.27亿9782.32万+23.08%+14.29%+14.29%-40.74%-56.76%-77.78%-15.79%
245205SENDAI0.575-0.035-5.74%1254.68万744.02万4.49亿1.03亿7.81亿1.79亿-6.50%-14.18%-12.88%+47.44%+259.38%+447.62%+248.48%
250086YGL0.165-0.010-5.71%131.28万22.34万4483.29万1275.22万2.72亿7728.59万+3.13%+6.45%+13.79%+22.22%+22.22%+17.86%+26.92%
265202MSM2.170-0.130-5.65%696.99万1528.34万15.25亿2.96亿7.03亿1.37亿-10.33%-15.89%-30.89%-18.42%+33.95%+139.78%+34.78%
275264MALAKOF0.775-0.045-5.49%1417.12万1116.13万37.87亿18.79亿48.87亿24.25亿-1.90%+1.97%+14.81%+26.86%+25.86%+38.90%+24.86%
280093SOLUTN0.205-0.010-4.65%124.77万26.30万9922.92万4980.51万4.84亿2.43亿0.00%0.00%-2.38%+2.50%-8.89%-2.38%-6.82%
299717SYCAL0.210-0.010-4.55%2200.00462.008742.81万2040.95万4.16亿9718.83万-4.55%0.00%+2.44%+5.00%+10.53%+13.51%+10.53%
300053OSKVI0.640-0.030-4.48%1200.00798.001.26亿2176.41万1.96亿3400.64万-1.54%0.00%+1.59%+6.67%+20.75%+26.59%+18.52%
315789LBS0.855-0.040-4.47%1460.96万1248.23万13.25亿7.25亿15.50亿8.48亿+24.82%+24.82%+19.58%+18.75%+44.92%+119.25%+48.70%
320174EVD0.110-0.005-4.35%47.25万5.31万4772.56万1098.49万4.34亿9986.29万0.00%-4.35%-8.33%-33.33%+22.22%-29.03%-4.35%
339326LBALUM0.550-0.025-4.35%527.84万294.35万2.39亿9966.97万4.35亿1.81亿-5.17%-2.65%+6.80%+25.00%+20.88%+25.67%+19.57%
345517SHANG2.290-0.100-4.18%96.39万221.81万10.08亿1.99亿4.40亿8685.43万-0.88%-6.76%-10.98%+16.21%+4.85%-10.64%+6.75%
354057ASIAPAC0.115-0.005-4.17%133.48万15.44万1.71亿7084.70万14.89亿6.16亿-4.17%+9.52%+15.00%+9.52%+9.52%+15.00%+9.52%
365171KIMLUN1.390-0.060-4.14%31.96万45.06万4.91亿1.40亿3.53亿1.01亿-3.47%+2.96%+0.72%+61.63%+81.70%+84.24%+78.21%
377501HARNLEN0.350-0.015-4.11%6.66万2.36万1.97亿3557.84万5.64亿1.02亿0.00%-2.78%-4.11%-21.35%-56.25%-53.64%-29.29%
387099MAYU0.360-0.015-4.00%12.23万4.39万1.60亿2394.58万4.44亿6651.61万-1.37%+2.86%+18.03%+26.32%+4.35%+9.09%+18.03%
397145AGES0.120-0.005-4.00%714.24万88.30万3739.98万2375.52万3.12亿1.98亿+14.29%+14.29%+50.00%+60.00%+140.00%-44.19%+60.00%
400056NCT0.500-0.020-3.85%652.69万329.44万7.80亿1.94亿15.60亿3.89亿-4.76%-4.76%-7.41%+51.52%+47.06%+44.93%+51.52%
411481ASB0.125-0.005-3.85%502.47万63.03万3.16亿1.34亿25.29亿10.68亿+8.70%+8.70%+19.05%+8.70%-10.71%-13.25%-10.71%
426203KHEESAN0.260-0.010-3.70%24.40万6.40万3569.28万1299.20万1.37亿4996.92万-10.34%0.00%+52.94%+52.94%+67.74%+85.71%+92.59%
430005UCREST0.135-0.005-3.57%448.44万60.72万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
445292UWC3.300-0.120-3.51%268.33万893.44万36.36亿12.98亿11.02亿3.93亿0.00%-0.30%+6.11%+2.80%-8.08%+10.00%-6.25%
450259SNS0.845-0.030-3.43%9986.18万8655.25万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
465295INNATURE0.285-0.010-3.39%149.10万43.36万2.01亿5317.95万7.06亿1.87亿0.00%0.00%-5.00%+3.51%-9.23%-40.40%-19.18%
478141MJPERAK0.285-0.010-3.39%1.20万3420.008106.02万991.40万2.84亿3478.61万+1.79%+1.79%-3.39%-5.00%-9.52%+16.33%-14.93%
487025WOODLAN0.750-0.025-3.23%3000.002250.003000.07万594.13万4000.10万792.17万0.00%-4.46%+8.70%+0.67%0.00%-6.25%-2.60%
495085MUDAJYA0.155-0.005-3.13%48.99万7.61万2.91亿6070.66万18.76亿3.92亿+19.23%+14.81%+14.81%+14.81%0.00%-18.42%-6.06%
508478HWATAI0.620-0.020-3.13%45.87万28.45万4639.66万1695.96万7483.33万2735.42万+5.08%+7.83%+8.77%+19.23%+22.77%+25.25%+16.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10094ZENTECH
0.015-0.005-25.00%60.73万9919.504665.98万3560.94万31.11亿23.74亿0.00%-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%
22682PARKWD
0.145-0.035-19.44%7.67万1.15万3989.98万962.07万2.75亿6634.98万+7.41%-3.33%+7.41%0.00%-3.33%+3.57%0.00%
35592GCE
0.365-0.075-17.05%1.30万4745.007190.57万899.20万1.97亿2463.57万-5.19%-3.95%+7.35%-1.35%+1.39%-1.35%+4.29%
45157SAUDEE
0.025-0.005-16.67%126.92万3.23万3904.18万2579.27万15.62亿10.32亿+25.00%0.00%0.00%0.00%-16.67%-16.67%0.00%
57221BSLCORP
0.030-0.005-14.29%47.23万1.58万5790.25万1860.60万19.30亿6.20亿+20.00%0.00%0.00%0.00%-25.00%-33.33%-33.33%
67251BARAKAH
0.035-0.005-12.50%280.80万9.91万3510.30万1805.17万10.03亿5.16亿-12.50%0.00%0.00%0.00%0.00%-30.00%0.00%
74375SMI
0.545-0.070-11.38%92.43万51.98万1.14亿412.43万2.10亿756.75万-9.92%-6.03%+25.29%-13.49%-16.15%-23.78%-13.49%
84596SAPRES
0.400-0.045-10.11%1.10万4904.005584.00万1855.26万1.40亿4638.15万+1.27%+3.90%-1.23%+5.26%-4.76%-19.19%+6.67%
90007PUC
0.050-0.005-9.09%6973.97万350.52万1.23亿5222.67万24.68亿10.45亿-16.67%0.00%-9.09%0.00%+11.11%+66.67%+25.00%
107145PAAGES-PA
0.050-0.005-9.09%16.49万8013.001558.33万989.80万3.12亿1.98亿+42.86%+25.00%+400.00%+233.33%+400.00%0.00%+233.33%
117003Y&G
0.710-0.070-8.97%300.00213.001.55亿415.70万2.18亿585.50万+7.58%+2.16%+7.58%-7.19%+0.71%0.00%-15.48%
125016WARISAN
1.060-0.090-7.83%2000.002120.006900.64万1751.36万6510.04万1652.22万-7.83%-4.50%+6.00%+6.00%-2.75%-7.02%+9.28%
130059ECOHLDS
0.060-0.005-7.69%3200.00194.002524.31万689.24万4.21亿1.15亿-14.29%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
145175IVORY
0.060-0.005-7.69%3.99万2295.502940.48万910.32万4.90亿1.52亿-7.69%0.00%0.00%-7.69%-25.00%-40.00%-25.00%
156041FARLIM
0.240-0.020-7.69%1200.00293.003672.61万968.79万1.53亿4036.61万0.00%+4.35%+2.13%+6.67%+9.09%+4.35%+9.09%
165178INGENIEU
0.065-0.005-7.14%316.30万21.37万9857.85万1834.16万15.17亿2.82亿0.00%0.00%-7.14%-60.61%-48.00%-31.58%-50.00%
170162WIDAD
0.070-0.005-6.67%2146.75万161.13万2.17亿1.29亿30.96亿18.43亿+16.67%+27.27%+16.67%-22.22%-84.95%-83.53%-85.57%
180072AT
0.215-0.015-6.52%2944.05万676.84万4863.14万3901.39万2.26亿1.81亿+16.22%+10.26%-6.52%+34.38%-28.33%-28.33%-28.33%
197209CHEETAH
0.145-0.010-6.45%1453.48万213.11万7050.41万2203.02万4.86亿1.52亿+3.57%+11.54%+20.83%+20.83%+7.41%+16.00%+3.57%
206399ASTRO
0.365-0.025-6.41%1918.48万707.20万19.05亿5.23亿52.19亿14.33亿-2.67%+10.61%+23.73%+8.96%-1.35%-45.32%-7.59%
2103023SMILE
0.150-0.010-6.25%9.90万1.49万3783.67万1876.19万2.52亿1.25亿0.00%-6.25%0.00%-16.67%-20.84%-26.45%-11.76%
227212DESTINI
0.310-0.020-6.06%788.25万275.31万1.55亿9575.65万4.99亿3.09亿+3.33%+24.00%+24.00%-11.43%-74.17%-65.56%-69.00%
235082ANNUM
0.080-0.005-5.88%78.21万6.56万1819.99万782.59万2.27亿9782.32万+23.08%+14.29%+14.29%-40.74%-56.76%-77.78%-15.79%
245205SENDAI
0.575-0.035-5.74%1254.68万744.02万4.49亿1.03亿7.81亿1.79亿-6.50%-14.18%-12.88%+47.44%+259.38%+447.62%+248.48%
250086YGL
0.165-0.010-5.71%131.28万22.34万4483.29万1275.22万2.72亿7728.59万+3.13%+6.45%+13.79%+22.22%+22.22%+17.86%+26.92%
265202MSM
2.170-0.130-5.65%696.99万1528.34万15.25亿2.96亿7.03亿1.37亿-10.33%-15.89%-30.89%-18.42%+33.95%+139.78%+34.78%
275264MALAKOF
0.775-0.045-5.49%1417.12万1116.13万37.87亿18.79亿48.87亿24.25亿-1.90%+1.97%+14.81%+26.86%+25.86%+38.90%+24.86%
280093SOLUTN
0.205-0.010-4.65%124.77万26.30万9922.92万4980.51万4.84亿2.43亿0.00%0.00%-2.38%+2.50%-8.89%-2.38%-6.82%
299717SYCAL
0.210-0.010-4.55%2200.00462.008742.81万2040.95万4.16亿9718.83万-4.55%0.00%+2.44%+5.00%+10.53%+13.51%+10.53%
300053OSKVI
0.640-0.030-4.48%1200.00798.001.26亿2176.41万1.96亿3400.64万-1.54%0.00%+1.59%+6.67%+20.75%+26.59%+18.52%
315789LBS
0.855-0.040-4.47%1460.96万1248.23万13.25亿7.25亿15.50亿8.48亿+24.82%+24.82%+19.58%+18.75%+44.92%+119.25%+48.70%
320174EVD
0.110-0.005-4.35%47.25万5.31万4772.56万1098.49万4.34亿9986.29万0.00%-4.35%-8.33%-33.33%+22.22%-29.03%-4.35%
339326LBALUM
0.550-0.025-4.35%527.84万294.35万2.39亿9966.97万4.35亿1.81亿-5.17%-2.65%+6.80%+25.00%+20.88%+25.67%+19.57%
345517SHANG
2.290-0.100-4.18%96.39万221.81万10.08亿1.99亿4.40亿8685.43万-0.88%-6.76%-10.98%+16.21%+4.85%-10.64%+6.75%
354057ASIAPAC
0.115-0.005-4.17%133.48万15.44万1.71亿7084.70万14.89亿6.16亿-4.17%+9.52%+15.00%+9.52%+9.52%+15.00%+9.52%
365171KIMLUN
1.390-0.060-4.14%31.96万45.06万4.91亿1.40亿3.53亿1.01亿-3.47%+2.96%+0.72%+61.63%+81.70%+84.24%+78.21%
377501HARNLEN
0.350-0.015-4.11%6.66万2.36万1.97亿3557.84万5.64亿1.02亿0.00%-2.78%-4.11%-21.35%-56.25%-53.64%-29.29%
387099MAYU
0.360-0.015-4.00%12.23万4.39万1.60亿2394.58万4.44亿6651.61万-1.37%+2.86%+18.03%+26.32%+4.35%+9.09%+18.03%
397145AGES
0.120-0.005-4.00%714.24万88.30万3739.98万2375.52万3.12亿1.98亿+14.29%+14.29%+50.00%+60.00%+140.00%-44.19%+60.00%
400056NCT
0.500-0.020-3.85%652.69万329.44万7.80亿1.94亿15.60亿3.89亿-4.76%-4.76%-7.41%+51.52%+47.06%+44.93%+51.52%
411481ASB
0.125-0.005-3.85%502.47万63.03万3.16亿1.34亿25.29亿10.68亿+8.70%+8.70%+19.05%+8.70%-10.71%-13.25%-10.71%
426203KHEESAN
0.260-0.010-3.70%24.40万6.40万3569.28万1299.20万1.37亿4996.92万-10.34%0.00%+52.94%+52.94%+67.74%+85.71%+92.59%
430005UCREST
0.135-0.005-3.57%448.44万60.72万1.00亿5346.49万7.42亿3.96亿+22.73%+17.39%+22.73%+35.00%-15.63%+17.39%-15.63%
445292UWC
3.300-0.120-3.51%268.33万893.44万36.36亿12.98亿11.02亿3.93亿0.00%-0.30%+6.11%+2.80%-8.08%+10.00%-6.25%
450259SNS
0.845-0.030-3.43%9986.18万8655.25万13.63亿3.75亿16.13亿4.44亿+30.00%+40.83%+76.04%+221.07%+278.15%+269.50%+262.05%
465295INNATURE
0.285-0.010-3.39%149.10万43.36万2.01亿5317.95万7.06亿1.87亿0.00%0.00%-5.00%+3.51%-9.23%-40.40%-19.18%
478141MJPERAK
0.285-0.010-3.39%1.20万3420.008106.02万991.40万2.84亿3478.61万+1.79%+1.79%-3.39%-5.00%-9.52%+16.33%-14.93%
487025WOODLAN
0.750-0.025-3.23%3000.002250.003000.07万594.13万4000.10万792.17万0.00%-4.46%+8.70%+0.67%0.00%-6.25%-2.60%
495085MUDAJYA
0.155-0.005-3.13%48.99万7.61万2.91亿6070.66万18.76亿3.92亿+19.23%+14.81%+14.81%+14.81%0.00%-18.42%-6.06%
508478HWATAI
0.620-0.020-3.13%45.87万28.45万4639.66万1695.96万7483.33万2735.42万+5.08%+7.83%+8.77%+19.23%+22.77%+25.25%+16.98%