10179PABIOHLDG-PA
0.010-0.005-33.33%2.69万269.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
27080PAPERMAJU-PA
0.010-0.005-33.33%771.37万7.71万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
37018CME
0.025-0.005-16.67%14.00万3500.002620.16万1171.39万10.48亿4.69亿0.00%-16.67%0.00%+25.00%-28.57%-16.67%-16.67%
47079TWL
0.025-0.005-16.67%248.52万6.23万1.44亿4890.45万57.51亿19.56亿-16.67%0.00%0.00%-28.57%-16.67%-37.50%-16.67%
57013HUBLINE
0.055-0.005-8.33%71.12万4.17万2.36亿7648.79万42.89亿13.91亿+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%+37.50%
67722ASIABRN
0.500-0.045-8.26%8.00万4.00万1.16亿545.20万2.33亿1090.40万+0.00%-11.40%-3.81%-9.01%-4.63%-0.21%-9.01%
70143KEYASIC
0.065-0.005-7.14%189.38万12.32万9087.40万4723.63万13.98亿7.27亿+30.00%+30.00%+30.00%+30.00%-7.14%0.00%+8.33%
85068LUSTER
0.080-0.005-5.88%29.51万2.51万2.42亿1.13亿30.23亿14.08亿0.00%+6.67%0.00%+14.29%+14.29%0.00%+14.29%
95170SCABLE
0.160-0.010-5.88%341.84万55.55万6383.76万1955.89万3.99亿1.22亿+10.34%+18.52%+18.52%-3.03%-27.27%+77.78%-57.33%
106998BINTAI
0.085-0.005-5.56%550.34万46.78万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
115141DAYANG
2.930-0.160-5.18%168.16万497.83万33.92亿20.36亿11.58亿6.95亿+13.13%+6.55%+10.98%+24.68%+92.86%+158.51%+85.62%
120060HM
0.095-0.005-5.00%101.09万9.80万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
137020ASTEEL
0.095-0.005-5.00%22.43万2.24万4606.26万1544.69万4.85亿1.63亿-9.52%-13.64%+5.56%0.00%-5.00%-20.83%-9.52%
140100ESCERAM
0.200-0.010-4.76%112.03万23.17万1.34亿8295.94万6.71亿4.15亿+2.56%+5.26%-4.46%+8.11%+0.20%+8.11%-4.46%
150066VSOLAR
0.105-0.005-4.55%56.38万5.92万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
160051CUSCAPI
0.325-0.015-4.41%546.68万182.93万3.07亿1.15亿9.45亿3.54亿+10.17%+10.17%+8.33%+91.18%+91.18%+91.18%+85.71%
177170LFECORP
0.345-0.015-4.17%217.98万76.02万3.82亿4798.84万11.09亿1.39亿+21.05%+43.75%+97.14%+81.58%+97.14%+176.00%+97.14%
187215NIHSIN
0.115-0.005-4.17%100.0011.506022.20万3222.71万5.24亿2.80亿+4.55%+4.55%+9.52%+9.52%-4.17%+27.78%0.00%
197007ARK
0.355-0.015-4.05%26.13万9.41万2470.91万280.25万6960.31万789.45万-15.48%-18.39%-32.38%-11.25%-5.33%+36.54%+1.43%
200237HAILY
0.600-0.025-4.00%22.08万13.38万1.18亿1576.43万1.96亿2627.39万+10.09%+15.38%+15.38%+44.72%+51.95%+64.30%+44.72%
211481ASB
0.120-0.005-4.00%30.25万3.78万3.04亿1.28亿25.29亿10.68亿0.00%+4.35%+14.29%+4.35%-14.29%-16.72%-14.29%
220156MPAY
0.125-0.005-3.85%191.62万24.94万1.16亿4198.26万9.26亿3.36亿+4.17%+8.70%+8.70%+4.17%-3.85%+13.64%+4.17%
230075LYC
0.130-0.005-3.70%5.00万6500.009294.30万3771.75万7.15亿2.90亿+8.33%+13.04%-13.33%-13.33%-38.10%-39.53%-35.00%
247235SUPERLN
1.390-0.050-3.47%16.49万22.96万2.20亿1.01亿1.59亿7289.40万+2.96%+8.59%+6.11%+57.90%+89.04%+107.90%+63.91%
250182LKL
0.140-0.005-3.45%91.08万12.70万5432.80万2948.66万3.88亿2.11亿+3.70%+3.70%-3.45%+16.67%-28.21%-6.67%-3.45%
268923JIANKUN
0.140-0.005-3.45%32.01万4.63万6915.97万3009.29万4.94亿2.15亿-3.45%-9.68%-17.65%-20.00%-24.32%-30.00%-26.32%
270296HEGROUP
0.715-0.025-3.38%154.75万113.49万3.15亿9297.15万4.40亿1.30亿+6.72%+13.49%+33.64%+36.19%+66.28%+66.28%+66.28%
280160HHHCORP
0.145-0.005-3.33%6.50万9425.005727.87万1988.55万3.95亿1.37亿0.00%0.00%-9.38%0.00%+7.41%0.00%0.00%
298869PMETAL
5.790-0.193-3.22%93.01万540.08万477.07亿194.59亿82.40亿33.61亿-1.41%+3.88%+7.54%+23.55%+18.65%+26.18%+21.18%
309237SCIB
0.305-0.010-3.17%206.92万64.50万2.01亿1.42亿6.59亿4.65亿+12.96%+24.49%+8.93%-3.17%-63.25%+8.93%-67.38%
310026NOVAMSC
0.160-0.005-3.03%364.20万58.37万1.99亿1.16亿12.41亿7.24亿+39.13%+45.45%+45.45%+60.00%+45.45%+68.42%+45.45%
325133PENERGY
1.600-0.050-3.03%17.54万28.34万5.14亿1.28亿3.21亿7988.32万+13.48%+5.96%-2.44%+36.75%+101.31%+121.44%+81.54%
330255EIB
0.325-0.010-2.99%1.58万5196.001.22亿2115.17万3.74亿6508.20万-2.99%+3.17%-1.52%-12.16%-19.75%-22.62%-12.16%
347191ADVENTA
0.325-0.010-2.99%57.46万19.09万9931.08万4585.49万3.06亿1.41亿-2.99%+3.17%-20.73%+16.07%0.00%-42.48%-9.72%
351902PINEPAC
0.330-0.010-2.94%6000.001980.004943.54万2273.90万1.50亿6890.62万+3.13%+3.13%0.00%0.00%-15.38%-4.35%-8.33%
360209AIMFLEX
0.170-0.005-2.86%10.40万1.77万2.50亿1.63亿14.73亿9.57亿+3.03%0.00%+3.03%+9.68%0.00%+6.25%+3.03%
378133BHIC
0.515-0.015-2.83%26.39万13.59万2.91亿1.85亿5.64亿3.58亿+4.04%+0.98%+7.29%+7.29%-9.65%+63.49%+7.29%
387117CJCEN
0.345-0.010-2.82%13.81万4.83万2.01亿4588.64万5.82亿1.33亿+1.47%+7.81%+6.15%-4.17%-9.21%-18.82%-8.00%
392739TECHNAX
0.370-0.010-2.63%4.35万1.63万8699.63万4706.43万2.35亿1.27亿-2.63%+23.33%+85.00%+23.33%+23.33%-7.50%+23.33%
405665SSTEEL
0.575-0.015-2.54%3700.002127.503.43亿4765.90万5.96亿8288.53万-1.71%0.00%-1.71%-4.17%-4.17%+17.35%-9.45%
410291CHB
1.150-0.030-2.54%65.95万75.94万4.27亿1.28亿3.72亿1.11亿+27.78%+40.24%+32.95%+49.35%+130.00%+130.00%+82.54%
420049OCNCASH
0.385-0.010-2.53%2.61万1.02万1.00亿3870.24万2.61亿1.01亿-4.94%+11.59%-8.33%+30.51%+28.33%+30.47%+22.22%
437668BESHOM
0.995-0.025-2.45%1.15万1.16万2.98亿1.46亿3.00亿1.46亿+0.51%+2.58%+6.99%+11.80%+4.31%-6.14%+12.42%
440010IRIS
0.400-0.010-2.44%166.24万66.55万3.26亿1.74亿8.16亿4.35亿-3.61%+15.94%+26.98%+25.00%+33.33%0.00%+25.00%
457131ACME
0.200-0.005-2.44%16.77万3.35万7175.17万2429.10万3.59亿1.21亿+2.56%-2.44%-2.44%0.00%-18.37%-11.11%-20.00%
465321KEYFIELD
2.430-0.060-2.41%15.29万37.59万19.44亿5.17亿8.00亿2.13亿+2.97%+2.11%+23.88%+43.55%+43.55%+43.55%+43.55%
470275OPPSTAR
1.500-0.037-2.41%66.52万100.81万9.60亿3.11亿6.40亿2.07亿+2.94%+0.87%+9.70%+31.26%+17.02%-18.07%+15.23%
485147SAMCHEM
0.615-0.015-2.38%8.28万5.17万3.35亿1.09亿5.44亿1.78亿+2.50%+2.50%-8.89%+2.98%+6.59%+22.11%+0.49%
490252ORGABIO
0.415-0.010-2.35%13.50万5.67万1.03亿1779.94万2.48亿4289.00万+9.21%-1.19%+33.87%+48.21%+66.00%+53.70%+59.62%
507277DIALOG
2.510-0.060-2.33%88.55万223.14万141.63亿110.13亿56.43亿43.88亿+2.21%+3.46%+3.04%+14.75%+31.48%+23.47%+21.95%