序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%68.04万3402.001839.11万1219.64万36.78亿24.39亿-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20041HONGSENG0.010-0.005-33.33%888.48万8.99万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH0.010-0.005-33.33%9500.00130.001554.15万1154.88万15.54亿11.55亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC0.015-0.005-25.00%255.51万4.01万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
50094ZENTECH0.015-0.005-25.00%52.82万7924.004665.98万3560.94万31.11亿23.74亿0.00%0.00%-25.00%0.00%-25.00%-25.00%-25.00%
65037COMPUGT0.015-0.005-25.00%1000.0015.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
77097PATAWIN-PA0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
80096NEXGRAM0.020-0.005-20.00%86.30万1.72万1777.28万962.10万8.89亿4.81亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
95115ALAM0.020-0.005-20.00%1.00万200.003063.66万1940.65万15.32亿9.70亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
107066PAYONGTAI-PA0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
115156XDL0.025-0.005-16.67%13.50万3375.005290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%
125256REACH0.025-0.005-16.67%200.005.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
137221BSLCORP0.025-0.005-16.67%6.65万1662.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO0.265-0.050-15.87%947.59万263.29万1.28亿5884.65万4.82亿2.22亿-14.52%-19.70%0.00%+17.78%+51.43%+51.43%+12.77%
157181ARBB0.030-0.005-14.29%32.33万1.02万3749.40万1954.35万12.50亿6.51亿-14.29%-14.29%-25.00%-33.33%-62.50%-71.43%-64.71%
167251BARAKAH0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
175218SAPNRG0.040-0.005-11.11%238.33万10.18万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-20.00%-20.00%-11.11%+14.29%-11.11%
187014YLI0.640-0.080-11.11%140.52万92.13万6581.12万2388.96万1.03亿3732.76万-20.99%-17.42%+37.63%+56.10%+58.02%+113.33%+60.00%
195283EWINT0.370-0.045-10.84%5846.69万2172.47万8.88亿2.05亿24.00亿5.54亿-12.94%-5.13%+2.78%+10.45%+28.00%+49.81%+19.35%
207176TPC0.370-0.045-10.84%144.30万54.84万1.14亿2174.92万3.08亿5878.16万-10.84%-15.91%-3.90%-12.94%+7.25%+60.87%+19.35%
219318FITTERS0.045-0.005-10.00%6.21万2794.501.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-10.00%-10.00%0.00%-10.00%
220029DIGISTA0.050-0.005-9.09%7.70万3850.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-16.67%-37.50%-16.67%
230069VINVEST0.050-0.005-9.09%105.12万5.39万4845.50万2829.17万9.69亿5.66亿-9.09%+11.11%+11.11%0.00%-16.67%-28.57%-16.67%
240118TRIVE0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
250203SMETRIC0.205-0.020-8.89%967.40万198.57万1.18亿5065.86万5.77亿2.47亿-2.38%-10.87%+2.50%+36.67%+32.26%+115.79%+41.38%
265065ORNA1.050-0.100-8.70%49.28万51.15万7785.98万2338.76万7415.22万2227.39万-9.48%-11.76%-4.55%+6.89%+17.46%+2.75%+16.82%
270068ASDION0.055-0.005-8.33%40.16万2.21万2808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
280162WIDAD0.055-0.005-8.33%239.86万13.32万1.70亿1.00亿30.96亿18.23亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
295113RSAWIT0.225-0.020-8.16%642.75万143.30万4.59亿1.12亿20.42亿4.97亿-8.16%-4.26%-8.16%+4.65%+50.00%+66.67%+50.00%
307174CAB0.680-0.060-8.11%260.90万179.91万4.77亿1.20亿7.01亿1.77亿-9.33%-11.69%-12.82%-11.64%+4.54%-2.18%-2.18%
318885AVI0.060-0.005-7.69%221.85万13.30万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
328583MAHSING1.580-0.130-7.60%3400.51万5408.96万40.45亿19.78亿25.60亿12.52亿+3.95%+16.18%+26.53%+67.41%+109.26%+192.38%+96.65%
339431SJC0.305-0.025-7.58%10.01万3.07万6513.20万3336.54万2.14亿1.09亿-10.29%-14.08%-23.75%-35.79%-49.17%-46.49%-40.20%
344383JTIASA1.100-0.090-7.56%1011.82万1122.42万10.65亿4.32亿9.68亿3.93亿-6.78%-8.33%-10.57%-12.60%+17.15%+77.35%+22.94%
350182LKL0.125-0.010-7.41%235.43万30.61万4850.72万2821.20万3.88亿2.26亿-10.71%-7.41%+8.70%+4.17%-30.56%-13.79%-13.79%
367114DNONCE0.065-0.005-7.14%239.45万15.56万5643.83万3891.54万8.68亿5.99亿-7.14%+8.33%+8.33%-18.75%-51.85%-60.61%-53.57%
375259EATECH0.400-0.030-6.98%2048.54万814.94万2.12亿9045.61万5.31亿2.26亿0.00%+11.11%+15.94%+53.85%+35.59%+142.42%+23.08%
386807PUNCAK0.340-0.025-6.85%335.11万116.52万1.52亿6857.96万4.47亿2.02亿-5.56%0.00%0.00%-1.45%-2.86%+54.55%-6.85%
390171PLABS0.205-0.015-6.82%9.30万1.94万5641.88万2150.69万2.75亿1.05亿-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
400275OPPSTAR1.390-0.100-6.71%793.41万1102.23万8.90亿2.88亿6.40亿2.07亿-7.95%+0.72%-5.44%+12.59%+7.39%-25.83%+6.57%
410074GOCEAN0.140-0.010-6.67%220.85万30.90万2956.23万1658.25万2.11亿1.18亿-20.00%-3.45%+7.69%-3.45%+33.33%-6.67%-37.78%
427854TIMWELL0.505-0.035-6.48%1.00万5050.004497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
436211KIALIM0.740-0.050-6.33%96.83万72.53万4583.37万1716.29万6193.75万2319.32万-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
445371KIMHIN0.525-0.035-6.25%5000.002625.007362.55万1566.39万1.40亿2983.61万+0.96%+1.94%-4.55%-7.08%+22.09%-10.26%-4.55%
457201PICORP0.075-0.005-6.25%40.39万3.03万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-11.76%-11.76%-21.05%-21.05%
467132SMISCOR0.770-0.050-6.10%3.00万2.34万3246.55万941.27万4216.30万1222.43万-3.75%-3.14%-1.28%0.00%-4.35%+2.67%-4.35%
476998BINTAI0.080-0.005-5.88%69.15万5.53万9759.93万6188.17万12.20亿7.74亿0.00%+6.67%0.00%+6.67%-5.88%+60.00%-11.11%
489008OMESTI0.160-0.010-5.88%131.83万21.00万8650.77万3951.87万5.41亿2.47亿-13.51%+10.34%+10.34%-39.62%-47.54%-50.77%-44.83%
497134PWF0.815-0.050-5.78%442.97万363.92万2.59亿6882.92万3.18亿8445.30万-9.94%-7.91%-7.39%-12.37%+4.19%+53.01%+11.23%
500278EDELTEQ0.430-0.025-5.49%438.18万191.40万2.29亿4801.74万5.33亿1.12亿-10.42%+22.86%+36.51%+45.76%+36.51%-42.67%+38.71%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%68.04万3402.001839.11万1219.64万36.78亿24.39亿-50.00%0.00%-50.00%-50.00%0.00%-50.00%-50.00%
20041HONGSENG
0.010-0.005-33.33%888.48万8.99万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH
0.010-0.005-33.33%9500.00130.001554.15万1154.88万15.54亿11.55亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC
0.015-0.005-25.00%255.51万4.01万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
50094ZENTECH
0.015-0.005-25.00%52.82万7924.004665.98万3560.94万31.11亿23.74亿0.00%0.00%-25.00%0.00%-25.00%-25.00%-25.00%
65037COMPUGT
0.015-0.005-25.00%1000.0015.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
77097PATAWIN-PA
0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
80096NEXGRAM
0.020-0.005-20.00%86.30万1.72万1777.28万962.10万8.89亿4.81亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
95115ALAM
0.020-0.005-20.00%1.00万200.003063.66万1940.65万15.32亿9.70亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
107066PAYONGTAI-PA
0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
115156XDL
0.025-0.005-16.67%13.50万3375.005290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%
125256REACH
0.025-0.005-16.67%200.005.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
137221BSLCORP
0.025-0.005-16.67%6.65万1662.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO
0.265-0.050-15.87%947.59万263.29万1.28亿5884.65万4.82亿2.22亿-14.52%-19.70%0.00%+17.78%+51.43%+51.43%+12.77%
157181ARBB
0.030-0.005-14.29%32.33万1.02万3749.40万1954.35万12.50亿6.51亿-14.29%-14.29%-25.00%-33.33%-62.50%-71.43%-64.71%
167251BARAKAH
0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
175218SAPNRG
0.040-0.005-11.11%238.33万10.18万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-20.00%-20.00%-11.11%+14.29%-11.11%
187014YLI
0.640-0.080-11.11%140.52万92.13万6581.12万2388.96万1.03亿3732.76万-20.99%-17.42%+37.63%+56.10%+58.02%+113.33%+60.00%
195283EWINT
0.370-0.045-10.84%5846.69万2172.47万8.88亿2.05亿24.00亿5.54亿-12.94%-5.13%+2.78%+10.45%+28.00%+49.81%+19.35%
207176TPC
0.370-0.045-10.84%144.30万54.84万1.14亿2174.92万3.08亿5878.16万-10.84%-15.91%-3.90%-12.94%+7.25%+60.87%+19.35%
219318FITTERS
0.045-0.005-10.00%6.21万2794.501.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-10.00%-10.00%0.00%-10.00%
220029DIGISTA
0.050-0.005-9.09%7.70万3850.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-16.67%-37.50%-16.67%
230069VINVEST
0.050-0.005-9.09%105.12万5.39万4845.50万2829.17万9.69亿5.66亿-9.09%+11.11%+11.11%0.00%-16.67%-28.57%-16.67%
240118TRIVE
0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
250203SMETRIC
0.205-0.020-8.89%967.40万198.57万1.18亿5065.86万5.77亿2.47亿-2.38%-10.87%+2.50%+36.67%+32.26%+115.79%+41.38%
265065ORNA
1.050-0.100-8.70%49.28万51.15万7785.98万2338.76万7415.22万2227.39万-9.48%-11.76%-4.55%+6.89%+17.46%+2.75%+16.82%
270068ASDION
0.055-0.005-8.33%40.16万2.21万2808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
280162WIDAD
0.055-0.005-8.33%239.86万13.32万1.70亿1.00亿30.96亿18.23亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
295113RSAWIT
0.225-0.020-8.16%642.75万143.30万4.59亿1.12亿20.42亿4.97亿-8.16%-4.26%-8.16%+4.65%+50.00%+66.67%+50.00%
307174CAB
0.680-0.060-8.11%260.90万179.91万4.77亿1.20亿7.01亿1.77亿-9.33%-11.69%-12.82%-11.64%+4.54%-2.18%-2.18%
318885AVI
0.060-0.005-7.69%221.85万13.30万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
328583MAHSING
1.580-0.130-7.60%3400.51万5408.96万40.45亿19.78亿25.60亿12.52亿+3.95%+16.18%+26.53%+67.41%+109.26%+192.38%+96.65%
339431SJC
0.305-0.025-7.58%10.01万3.07万6513.20万3336.54万2.14亿1.09亿-10.29%-14.08%-23.75%-35.79%-49.17%-46.49%-40.20%
344383JTIASA
1.100-0.090-7.56%1011.82万1122.42万10.65亿4.32亿9.68亿3.93亿-6.78%-8.33%-10.57%-12.60%+17.15%+77.35%+22.94%
350182LKL
0.125-0.010-7.41%235.43万30.61万4850.72万2821.20万3.88亿2.26亿-10.71%-7.41%+8.70%+4.17%-30.56%-13.79%-13.79%
367114DNONCE
0.065-0.005-7.14%239.45万15.56万5643.83万3891.54万8.68亿5.99亿-7.14%+8.33%+8.33%-18.75%-51.85%-60.61%-53.57%
375259EATECH
0.400-0.030-6.98%2048.54万814.94万2.12亿9045.61万5.31亿2.26亿0.00%+11.11%+15.94%+53.85%+35.59%+142.42%+23.08%
386807PUNCAK
0.340-0.025-6.85%335.11万116.52万1.52亿6857.96万4.47亿2.02亿-5.56%0.00%0.00%-1.45%-2.86%+54.55%-6.85%
390171PLABS
0.205-0.015-6.82%9.30万1.94万5641.88万2150.69万2.75亿1.05亿-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
400275OPPSTAR
1.390-0.100-6.71%793.41万1102.23万8.90亿2.88亿6.40亿2.07亿-7.95%+0.72%-5.44%+12.59%+7.39%-25.83%+6.57%
410074GOCEAN
0.140-0.010-6.67%220.85万30.90万2956.23万1658.25万2.11亿1.18亿-20.00%-3.45%+7.69%-3.45%+33.33%-6.67%-37.78%
427854TIMWELL
0.505-0.035-6.48%1.00万5050.004497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
436211KIALIM
0.740-0.050-6.33%96.83万72.53万4583.37万1716.29万6193.75万2319.32万-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
445371KIMHIN
0.525-0.035-6.25%5000.002625.007362.55万1566.39万1.40亿2983.61万+0.96%+1.94%-4.55%-7.08%+22.09%-10.26%-4.55%
457201PICORP
0.075-0.005-6.25%40.39万3.03万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-11.76%-11.76%-21.05%-21.05%
467132SMISCOR
0.770-0.050-6.10%3.00万2.34万3246.55万941.27万4216.30万1222.43万-3.75%-3.14%-1.28%0.00%-4.35%+2.67%-4.35%
476998BINTAI
0.080-0.005-5.88%69.15万5.53万9759.93万6188.17万12.20亿7.74亿0.00%+6.67%0.00%+6.67%-5.88%+60.00%-11.11%
489008OMESTI
0.160-0.010-5.88%131.83万21.00万8650.77万3951.87万5.41亿2.47亿-13.51%+10.34%+10.34%-39.62%-47.54%-50.77%-44.83%
497134PWF
0.815-0.050-5.78%442.97万363.92万2.59亿6882.92万3.18亿8445.30万-9.94%-7.91%-7.39%-12.37%+4.19%+53.01%+11.23%
500278EDELTEQ
0.430-0.025-5.49%438.18万191.40万2.29亿4801.74万5.33亿1.12亿-10.42%+22.86%+36.51%+45.76%+36.51%-42.67%+38.71%