序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17036BORNOIL0.005-0.005-50.00%374.53万2.24万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
20116FOCUS0.010-0.005-33.33%8.02万852.006372.21万4174.94万63.72亿41.75亿-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%-33.33%
30043MTRONIC0.015-0.005-25.00%28.30万4345.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%-25.00%+50.00%0.00%
40133SANICHI0.015-0.005-25.00%48.16万7224.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-25.00%-25.00%0.00%-40.00%
55037COMPUGT0.015-0.005-25.00%50.20万7540.008250.56万2358.23万55.00亿15.72亿0.00%-25.00%0.00%0.00%-25.00%+50.00%0.00%
60221ORTCS-OR0.030-0.010-25.00%1145.38万40.64万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
77215PANIHSIN-PA0.020-0.005-20.00%2.00万400.001047.34万591.60万5.24亿2.96亿-20.00%-20.00%-33.33%-33.33%0.00%-20.00%-20.00%
85115ALAM0.025-0.005-16.67%54.60万1.37万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%0.00%-16.67%0.00%-16.67%
90132TDEX0.055-0.010-15.38%27.81万1.67万4640.88万1633.95万8.44亿2.97亿-15.38%-15.38%-8.33%-21.43%-21.43%-31.25%-31.25%
100140XOXNET0.030-0.005-14.29%4.00万1200.003407.13万1186.52万11.36亿3.96亿-14.29%0.00%0.00%0.00%-14.29%0.00%-14.29%
110145TFP0.035-0.005-12.50%408.06万14.08万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-22.22%-12.50%-30.00%-50.00%-36.36%
127013HUBLINE0.035-0.005-12.50%22.60万8660.001.50亿4867.41万42.89亿13.91亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
137145PAAGES-PA0.035-0.005-12.50%4.33万1515.501090.83万692.86万3.12亿1.98亿0.00%+40.00%+133.33%+133.33%+250.00%-36.36%+133.33%
140169SMTRACK0.040-0.005-11.11%399.88万17.79万5194.95万3758.97万12.99亿9.40亿-11.11%0.00%-11.11%-20.00%0.00%+33.33%-20.00%
157223JADI0.040-0.005-11.11%9.79万3916.005597.13万3424.61万13.99亿8.56亿-11.11%-20.00%-11.11%-33.33%-42.86%-38.46%-42.86%
160143KEYASIC0.045-0.005-10.00%251.21万11.31万6291.28万3270.20万13.98亿7.27亿-10.00%-18.18%-10.00%-10.00%-35.71%-18.18%-25.00%
177070VIZIONE0.045-0.005-10.00%131.57万5.92万9206.82万5794.35万20.46亿12.88亿0.00%+12.50%+28.57%-18.18%0.00%-18.18%-25.00%
180029DIGISTA0.050-0.005-9.09%1.33万665.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-23.08%-37.50%-16.67%
190221TCS0.150-0.015-9.09%232.24万35.99万6930.02万1541.01万4.62亿1.03亿-3.23%-11.76%-11.76%+15.38%-9.09%-36.17%+11.11%
203441JOHAN0.050-0.005-9.09%5.20万2600.005840.14万2057.04万11.68亿4.11亿0.00%-9.09%-9.09%-9.09%-9.09%-16.67%-23.08%
215213SNTORIA0.055-0.005-8.33%430.00万23.30万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-8.33%-15.38%-42.11%-8.33%-38.89%
220017XOXTECH0.060-0.005-7.69%16.30万9380.005361.76万2980.13万8.94亿4.97亿0.00%+9.09%+20.00%0.00%+20.00%+71.43%-14.29%
235082ANNUM0.065-0.005-7.14%4.07万2645.501478.74万848.55万2.27亿1.31亿-13.33%0.00%-31.58%-56.67%-63.89%-80.60%-31.58%
245068LUSTER0.070-0.005-6.67%33.00万2.36万2.12亿9852.96万30.23亿14.08亿0.00%-6.67%+7.69%0.00%0.00%-12.50%0.00%
257240IHB0.145-0.010-6.45%15.60万2.26万6069.74万2675.77万4.19亿1.85亿-9.38%-14.71%-9.38%+3.57%+45.00%+31.82%+38.10%
260026PANOVAMSC-PA0.075-0.005-6.25%60.00万4.75万9292.07万5428.23万12.39亿7.24亿0.00%-6.25%0.00%-11.76%+7.14%0.00%-6.25%
270084FAST0.075-0.005-6.25%235.75万18.59万3229.22万2505.99万4.31亿3.34亿-6.25%-11.76%+15.38%0.00%-31.82%-44.44%-42.31%
286998BINTAI0.075-0.005-6.25%64.65万5.13万9149.93万5801.41万12.20亿7.74亿-6.25%0.00%0.00%0.00%-11.76%+50.00%-16.67%
290210KHJB0.160-0.010-5.88%34.35万5.58万6080.00万1105.61万3.80亿6910.09万0.00%-5.88%+3.23%-3.03%-11.11%-23.49%-5.88%
300189MATANG0.085-0.005-5.56%5.52万4692.002.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%-5.56%-3.74%+1.92%-5.56%
319016EKSONS0.510-0.030-5.56%2000.001020.008235.46万1742.93万1.61亿3417.51万-3.77%+2.00%+2.00%-4.67%-1.92%-7.27%-8.93%
327071OCR0.090-0.005-5.26%68.00万5.90万1.25亿7726.28万13.86亿8.58亿0.00%+20.00%+38.46%+63.64%+20.00%+12.50%+50.00%
330022PARLO0.095-0.005-5.00%5.00万4750.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-13.64%-9.52%+11.76%-17.39%
340119APPASIA0.095-0.005-5.00%106.90万10.18万1.13亿3879.69万11.95亿4.08亿0.00%0.00%+5.56%+18.75%+5.56%-24.00%0.00%
350252ORGABIO0.380-0.020-5.00%329.63万127.26万9418.98万1629.82万2.48亿4289.00万-6.17%+16.92%+22.58%+46.15%+52.00%+38.18%+46.15%
367108PERDANA0.380-0.020-5.00%739.12万286.12万8.44亿2.42亿22.22亿6.36亿-6.17%0.00%+16.92%+52.00%+90.00%+137.50%+90.00%
379946REX0.095-0.005-5.00%18.50万1.84万6247.87万1016.58万6.58亿1.07亿-9.52%-9.52%-17.39%-9.52%-17.39%-26.92%-24.00%
389962GMUTUAL0.300-0.015-4.76%6.25万1.88万1.13亿2050.62万3.76亿6835.41万-9.09%-11.76%-7.69%-14.29%+3.45%+10.71%-1.64%
390085MLAB0.210-0.010-4.55%4.13万8878.001521.88万1120.36万7247.03万5335.02万-4.55%-6.67%-2.33%+5.00%+110.00%-47.50%-30.00%
408443HIL1.080-0.050-4.42%9.55万10.48万3.58亿4666.23万3.32亿4320.58万-4.42%+0.93%+15.51%+18.03%+18.68%+13.64%+13.68%
410174EVD0.110-0.005-4.35%18.00万2.00万4771.19万1097.12万4.34亿9973.79万-4.35%-4.35%-8.33%-8.33%0.00%-33.33%-4.35%
424847EPICON0.330-0.015-4.35%414.58万138.39万1.96亿1.11亿5.95亿3.35亿-17.50%-25.84%-23.26%-18.52%+11.86%+17.86%-29.79%
435317CPETECH1.360-0.060-4.23%51.26万70.50万9.13亿3.20亿6.71亿2.35亿-1.45%-3.55%+6.25%+24.71%+52.42%+52.42%+37.87%
440246CNERGEN0.690-0.030-4.17%34.88万24.26万3.44亿9157.95万4.98亿1.33亿-0.72%-1.43%+11.29%+26.14%+16.68%-24.31%+15.72%
455007CHINWEL1.200-0.050-4.00%9000.001.09万3.44亿1.09亿2.86亿9052.67万-5.51%-6.98%-0.83%-0.83%-7.69%-20.10%-5.51%
469377FSBM0.360-0.015-4.00%35.49万12.90万1.75亿5138.94万4.86亿1.43亿-14.29%+1.41%+9.09%+12.50%-1.37%+136.85%+10.77%
470080STRAITS0.125-0.005-3.85%24.96万3.12万1.24亿6050.63万9.94亿4.84亿-7.41%-7.41%-3.85%0.00%+8.70%0.00%+4.17%
480091PGB0.125-0.005-3.85%1.01万1262.508448.15万1850.48万6.76亿1.48亿-3.85%-3.85%0.00%-10.71%-13.79%-40.48%-10.71%
492739TECHNAX0.375-0.015-3.85%263.07万100.64万8817.19万3907.53万2.35亿1.04亿+44.23%+15.38%+25.00%+25.00%+25.00%+25.00%+25.00%
504723JAKS0.125-0.005-3.85%175.35万22.72万3.19亿2.21亿25.51亿17.69亿-3.85%-7.41%-10.71%-16.67%-34.21%-35.90%-32.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17036BORNOIL
0.005-0.005-50.00%374.53万2.24万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-75.00%-66.67%
20116FOCUS
0.010-0.005-33.33%8.02万852.006372.21万4174.94万63.72亿41.75亿-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%-33.33%
30043MTRONIC
0.015-0.005-25.00%28.30万4345.002296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%-25.00%+50.00%0.00%
40133SANICHI
0.015-0.005-25.00%48.16万7224.002104.64万1469.31万14.03亿9.80亿-25.00%-25.00%-25.00%-25.00%-25.00%0.00%-40.00%
55037COMPUGT
0.015-0.005-25.00%50.20万7540.008250.56万2358.23万55.00亿15.72亿0.00%-25.00%0.00%0.00%-25.00%+50.00%0.00%
60221ORTCS-OR
0.030-0.010-25.00%1145.38万40.64万0.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
77215PANIHSIN-PA
0.020-0.005-20.00%2.00万400.001047.34万591.60万5.24亿2.96亿-20.00%-20.00%-33.33%-33.33%0.00%-20.00%-20.00%
85115ALAM
0.025-0.005-16.67%54.60万1.37万3829.57万2425.81万15.32亿9.70亿0.00%0.00%0.00%0.00%-16.67%0.00%-16.67%
90132TDEX
0.055-0.010-15.38%27.81万1.67万4640.88万1633.95万8.44亿2.97亿-15.38%-15.38%-8.33%-21.43%-21.43%-31.25%-31.25%
100140XOXNET
0.030-0.005-14.29%4.00万1200.003407.13万1186.52万11.36亿3.96亿-14.29%0.00%0.00%0.00%-14.29%0.00%-14.29%
110145TFP
0.035-0.005-12.50%408.06万14.08万2046.09万617.45万5.85亿1.76亿-12.50%0.00%-22.22%-12.50%-30.00%-50.00%-36.36%
127013HUBLINE
0.035-0.005-12.50%22.60万8660.001.50亿4867.41万42.89亿13.91亿-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%-12.50%
137145PAAGES-PA
0.035-0.005-12.50%4.33万1515.501090.83万692.86万3.12亿1.98亿0.00%+40.00%+133.33%+133.33%+250.00%-36.36%+133.33%
140169SMTRACK
0.040-0.005-11.11%399.88万17.79万5194.95万3758.97万12.99亿9.40亿-11.11%0.00%-11.11%-20.00%0.00%+33.33%-20.00%
157223JADI
0.040-0.005-11.11%9.79万3916.005597.13万3424.61万13.99亿8.56亿-11.11%-20.00%-11.11%-33.33%-42.86%-38.46%-42.86%
160143KEYASIC
0.045-0.005-10.00%251.21万11.31万6291.28万3270.20万13.98亿7.27亿-10.00%-18.18%-10.00%-10.00%-35.71%-18.18%-25.00%
177070VIZIONE
0.045-0.005-10.00%131.57万5.92万9206.82万5794.35万20.46亿12.88亿0.00%+12.50%+28.57%-18.18%0.00%-18.18%-25.00%
180029DIGISTA
0.050-0.005-9.09%1.33万665.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-23.08%-37.50%-16.67%
190221TCS
0.150-0.015-9.09%232.24万35.99万6930.02万1541.01万4.62亿1.03亿-3.23%-11.76%-11.76%+15.38%-9.09%-36.17%+11.11%
203441JOHAN
0.050-0.005-9.09%5.20万2600.005840.14万2057.04万11.68亿4.11亿0.00%-9.09%-9.09%-9.09%-9.09%-16.67%-23.08%
215213SNTORIA
0.055-0.005-8.33%430.00万23.30万3373.60万612.67万6.13亿1.11亿0.00%-8.33%-8.33%-15.38%-42.11%-8.33%-38.89%
220017XOXTECH
0.060-0.005-7.69%16.30万9380.005361.76万2980.13万8.94亿4.97亿0.00%+9.09%+20.00%0.00%+20.00%+71.43%-14.29%
235082ANNUM
0.065-0.005-7.14%4.07万2645.501478.74万848.55万2.27亿1.31亿-13.33%0.00%-31.58%-56.67%-63.89%-80.60%-31.58%
245068LUSTER
0.070-0.005-6.67%33.00万2.36万2.12亿9852.96万30.23亿14.08亿0.00%-6.67%+7.69%0.00%0.00%-12.50%0.00%
257240IHB
0.145-0.010-6.45%15.60万2.26万6069.74万2675.77万4.19亿1.85亿-9.38%-14.71%-9.38%+3.57%+45.00%+31.82%+38.10%
260026PANOVAMSC-PA
0.075-0.005-6.25%60.00万4.75万9292.07万5428.23万12.39亿7.24亿0.00%-6.25%0.00%-11.76%+7.14%0.00%-6.25%
270084FAST
0.075-0.005-6.25%235.75万18.59万3229.22万2505.99万4.31亿3.34亿-6.25%-11.76%+15.38%0.00%-31.82%-44.44%-42.31%
286998BINTAI
0.075-0.005-6.25%64.65万5.13万9149.93万5801.41万12.20亿7.74亿-6.25%0.00%0.00%0.00%-11.76%+50.00%-16.67%
290210KHJB
0.160-0.010-5.88%34.35万5.58万6080.00万1105.61万3.80亿6910.09万0.00%-5.88%+3.23%-3.03%-11.11%-23.49%-5.88%
300189MATANG
0.085-0.005-5.56%5.52万4692.002.03亿1.10亿23.89亿12.92亿0.00%0.00%0.00%-5.56%-3.74%+1.92%-5.56%
319016EKSONS
0.510-0.030-5.56%2000.001020.008235.46万1742.93万1.61亿3417.51万-3.77%+2.00%+2.00%-4.67%-1.92%-7.27%-8.93%
327071OCR
0.090-0.005-5.26%68.00万5.90万1.25亿7726.28万13.86亿8.58亿0.00%+20.00%+38.46%+63.64%+20.00%+12.50%+50.00%
330022PARLO
0.095-0.005-5.00%5.00万4750.005710.93万2010.61万6.01亿2.12亿0.00%-5.00%-5.00%-13.64%-9.52%+11.76%-17.39%
340119APPASIA
0.095-0.005-5.00%106.90万10.18万1.13亿3879.69万11.95亿4.08亿0.00%0.00%+5.56%+18.75%+5.56%-24.00%0.00%
350252ORGABIO
0.380-0.020-5.00%329.63万127.26万9418.98万1629.82万2.48亿4289.00万-6.17%+16.92%+22.58%+46.15%+52.00%+38.18%+46.15%
367108PERDANA
0.380-0.020-5.00%739.12万286.12万8.44亿2.42亿22.22亿6.36亿-6.17%0.00%+16.92%+52.00%+90.00%+137.50%+90.00%
379946REX
0.095-0.005-5.00%18.50万1.84万6247.87万1016.58万6.58亿1.07亿-9.52%-9.52%-17.39%-9.52%-17.39%-26.92%-24.00%
389962GMUTUAL
0.300-0.015-4.76%6.25万1.88万1.13亿2050.62万3.76亿6835.41万-9.09%-11.76%-7.69%-14.29%+3.45%+10.71%-1.64%
390085MLAB
0.210-0.010-4.55%4.13万8878.001521.88万1120.36万7247.03万5335.02万-4.55%-6.67%-2.33%+5.00%+110.00%-47.50%-30.00%
408443HIL
1.080-0.050-4.42%9.55万10.48万3.58亿4666.23万3.32亿4320.58万-4.42%+0.93%+15.51%+18.03%+18.68%+13.64%+13.68%
410174EVD
0.110-0.005-4.35%18.00万2.00万4771.19万1097.12万4.34亿9973.79万-4.35%-4.35%-8.33%-8.33%0.00%-33.33%-4.35%
424847EPICON
0.330-0.015-4.35%414.58万138.39万1.96亿1.11亿5.95亿3.35亿-17.50%-25.84%-23.26%-18.52%+11.86%+17.86%-29.79%
435317CPETECH
1.360-0.060-4.23%51.26万70.50万9.13亿3.20亿6.71亿2.35亿-1.45%-3.55%+6.25%+24.71%+52.42%+52.42%+37.87%
440246CNERGEN
0.690-0.030-4.17%34.88万24.26万3.44亿9157.95万4.98亿1.33亿-0.72%-1.43%+11.29%+26.14%+16.68%-24.31%+15.72%
455007CHINWEL
1.200-0.050-4.00%9000.001.09万3.44亿1.09亿2.86亿9052.67万-5.51%-6.98%-0.83%-0.83%-7.69%-20.10%-5.51%
469377FSBM
0.360-0.015-4.00%35.49万12.90万1.75亿5138.94万4.86亿1.43亿-14.29%+1.41%+9.09%+12.50%-1.37%+136.85%+10.77%
470080STRAITS
0.125-0.005-3.85%24.96万3.12万1.24亿6050.63万9.94亿4.84亿-7.41%-7.41%-3.85%0.00%+8.70%0.00%+4.17%
480091PGB
0.125-0.005-3.85%1.01万1262.508448.15万1850.48万6.76亿1.48亿-3.85%-3.85%0.00%-10.71%-13.79%-40.48%-10.71%
492739TECHNAX
0.375-0.015-3.85%263.07万100.64万8817.19万3907.53万2.35亿1.04亿+44.23%+15.38%+25.00%+25.00%+25.00%+25.00%+25.00%
504723JAKS
0.125-0.005-3.85%175.35万22.72万3.19亿2.21亿25.51亿17.69亿-3.85%-7.41%-10.71%-16.67%-34.21%-35.90%-32.43%