序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%241.14万2.66万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%-33.33%0.00%-60.00%-88.24%-60.00%
20043MTRONIC0.020-0.005-20.00%656.47万13.23万3062.19万1875.74万15.31亿9.38亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
38192MERCURY1.000-0.160-13.79%22.38万24.17万6430.03万601.74万6430.03万601.74万+16.28%+17.65%+6.38%+6.38%-13.04%+13.64%+6.38%
40085MLAB0.190-0.030-13.64%229.50万45.77万1376.94万1013.65万7247.03万5335.02万-13.64%-13.64%-11.63%-5.00%+90.00%-36.67%-36.67%
58176ATAIMS0.450-0.065-12.62%7183.36万3325.47万5.41亿1.47亿12.03亿3.27亿+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
60119APPASIA0.140-0.020-12.50%853.88万120.53万1.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
70233PEKAT0.835-0.110-11.64%751.90万655.08万5.39亿1.73亿6.45亿2.07亿-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
80082GPACKET0.040-0.005-11.11%82.01万3.69万7979.69万5576.36万19.95亿13.94亿-11.11%+14.29%-11.11%-11.11%0.00%+14.29%0.00%
97251BARAKAH0.040-0.005-11.11%459.97万18.38万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%+14.29%
107208EURO0.090-0.010-10.00%960.58万88.25万1.20亿4363.83万13.28亿4.85亿+12.50%+28.57%+38.46%+63.64%+12.50%0.00%+5.88%
117020ASTEEL0.095-0.010-9.52%268.48万26.65万4606.26万1544.69万4.85亿1.63亿-5.00%-9.52%0.00%0.00%0.00%-17.39%-9.52%
127544QUALITY1.150-0.120-9.45%4400.005009.006665.63万457.19万5796.20万397.56万+7.48%+0.88%+16.16%+10.58%+27.78%+21.05%+4.55%
130007PUC0.050-0.005-9.09%537.81万28.20万1.23亿5222.67万24.68亿10.45亿-16.67%-9.09%-9.09%0.00%+11.11%+42.86%+25.00%
146017SHL2.540-0.240-8.63%5.93万15.18万6.15亿1.09亿2.42亿4295.37万+1.20%+4.10%+17.05%+20.95%+22.73%+44.62%+23.90%
150111K10.265-0.025-8.62%3266.14万855.62万2.20亿1.33亿8.32亿5.02亿+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
160029DIGISTA0.055-0.005-8.33%17.43万9720.502606.87万1222.58万4.74亿2.22亿-8.33%0.00%0.00%-21.43%-15.38%-26.67%-8.33%
172143ECM0.220-0.020-8.33%1.12万2552.001.09亿1232.28万4.95亿5601.26万0.00%+4.76%+4.76%+7.32%+15.79%+25.71%+15.79%
183441JOHAN0.055-0.005-8.33%18.01万9906.506424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%
197219PAMINETEC-PA0.055-0.005-8.33%1008.85万56.09万9814.76万5010.24万17.85亿9.11亿0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%
200206NADIBHD0.280-0.025-8.20%1.30万3640.002.11亿2221.09万7.53亿7932.47万-8.20%0.00%+7.69%-5.08%-9.68%-9.68%-3.45%
210024JAG0.350-0.030-7.89%1558.83万559.98万2.15亿5991.59万6.15亿1.71亿-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
220068ASDION0.060-0.005-7.69%461.83万29.65万3064.13万1024.35万5.11亿1.71亿-7.69%+9.09%0.00%-20.00%-29.41%+100.00%-42.86%
235175IVORY0.060-0.005-7.69%10.00万6000.002940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
240035HEXCAP0.615-0.050-7.52%847.78万528.59万2.75亿9828.82万4.47亿1.60亿+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
255090MEDIAC0.125-0.010-7.41%20.54万2.66万2.11亿2.11亿16.87亿16.87亿-5.85%+5.44%+5.44%+5.44%+1.39%-16.62%-2.37%
265104CNH0.065-0.005-7.14%291.68万18.65万4673.50万1374.38万7.19亿2.11亿+18.18%+18.18%+8.33%+30.00%+30.00%+18.18%+18.18%
277114DNONCE0.065-0.005-7.14%101.27万6.58万5643.83万3891.54万8.68亿5.99亿0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%
285322FEYTECH1.050-0.080-7.08%1106.93万1195.01万8.85亿2.63亿8.43亿2.51亿-9.48%-8.70%+31.25%+31.25%+31.25%+31.25%+31.25%
297073SEACERA0.200-0.015-6.98%39.35万7.89万1.24亿4344.02万6.22亿2.17亿-9.09%-4.76%-2.44%-6.98%-13.04%+21.21%-13.04%
300231FLEXI0.210-0.015-6.67%62.25万13.38万6293.28万1232.84万3.00亿5870.66万+5.00%+2.44%+7.69%+2.44%+7.69%+40.00%+5.00%
317082M&A0.355-0.025-6.58%582.06万210.44万7.10亿1.85亿19.99亿5.22亿+2.90%-1.39%-5.33%+1.43%+5.97%+61.36%+4.41%
327187CHGP2.280-0.160-6.56%96.34万222.49万15.06亿2.58亿6.60亿1.13亿-11.97%-17.99%-24.50%+100.00%+156.18%+121.36%+173.05%
330225SCGBHD0.955-0.065-6.37%1393.17万1349.00万7.75亿2.86亿8.11亿2.99亿-4.02%+19.38%+51.59%+98.96%+135.80%+205.89%+127.38%
345273CHINHIN3.130-0.210-6.29%147.47万470.02万110.77亿35.75亿35.39亿11.42亿-10.06%-6.29%-1.57%+57.68%+84.12%+49.76%+77.34%
355172SINARAN0.075-0.005-6.25%6.09万4567.506862.21万3424.55万9.15亿4.57亿+25.00%+15.38%+25.00%+15.38%-6.25%+15.38%-11.76%
367201PICORP0.075-0.005-6.25%187.93万13.97万4916.56万1588.72万6.56亿2.12亿-6.25%0.00%0.00%-6.25%-16.67%0.00%-21.05%
376556ANNJOO1.240-0.080-6.06%286.88万363.31万6.96亿2.00亿5.61亿1.62亿+5.98%+11.71%+5.98%+13.76%+18.10%+18.10%+15.89%
380045SSB80.635-0.040-5.93%1016.03万657.59万14.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
397382GLBHD0.320-0.020-5.88%5.24万1.80万6864.44万1892.48万2.15亿5913.98万+4.92%+4.92%+14.29%+25.49%+30.61%+16.36%+28.00%
400129SRIDGE0.405-0.025-5.81%654.59万279.63万9015.35万5218.74万2.23亿1.29亿+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
417055PLB1.000-0.060-5.66%1.15万1.15万1.12亿1640.63万1.12亿1640.63万-4.76%-3.85%0.00%-3.85%-4.76%-13.04%-1.96%
427115SKBSHUT0.675-0.040-5.59%149.79万103.03万8957.29万2325.81万1.33亿3445.64万-11.76%+2.27%+3.85%+15.38%+20.54%+92.86%+13.45%
430177PASUKGB0.170-0.010-5.56%251.53万42.76万3239.00万2100.30万1.91亿1.24亿-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%
440189MATANG0.085-0.005-5.56%43.64万3.71万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%0.00%-5.56%0.00%+1.92%-5.56%
455068LUSTER0.085-0.005-5.56%959.96万82.12万2.57亿1.20亿30.23亿14.08亿0.00%+13.33%+21.43%+21.43%+21.43%+6.25%+21.43%
465082ANNUM0.085-0.005-5.56%70.02万5.97万1933.74万831.50万2.27亿9782.32万0.00%+21.43%+21.43%-37.04%-52.78%-77.33%-10.53%
477197GESHEN3.050-0.170-5.28%12.91万40.13万3.84亿7454.94万1.26亿2444.24万-10.82%-10.82%-25.97%-23.56%+165.22%+111.81%+162.93%
485078M&G0.365-0.020-5.19%539.83万198.23万2.64亿7167.27万7.24亿1.96亿+10.61%+17.74%+43.14%+58.70%+73.81%+135.48%+62.22%
493573LIENHOE0.280-0.015-5.08%6000.001680.009307.78万1524.89万3.32亿5446.04万-3.45%-6.67%-6.67%-1.75%-1.75%-17.65%-9.68%
507108PAPERDANA-PA0.375-0.020-5.06%2.20万8250.008.33亿2.39亿22.21亿6.36亿0.00%+5.63%+19.05%+56.25%+134.38%+341.18%+50.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%241.14万2.66万5108.42万2000.59万51.08亿20.01亿0.00%-33.33%-33.33%0.00%-60.00%-88.24%-60.00%
20043MTRONIC
0.020-0.005-20.00%656.47万13.23万3062.19万1875.74万15.31亿9.38亿0.00%0.00%0.00%0.00%+33.33%+33.33%+33.33%
38192MERCURY
1.000-0.160-13.79%22.38万24.17万6430.03万601.74万6430.03万601.74万+16.28%+17.65%+6.38%+6.38%-13.04%+13.64%+6.38%
40085MLAB
0.190-0.030-13.64%229.50万45.77万1376.94万1013.65万7247.03万5335.02万-13.64%-13.64%-11.63%-5.00%+90.00%-36.67%-36.67%
58176ATAIMS
0.450-0.065-12.62%7183.36万3325.47万5.41亿1.47亿12.03亿3.27亿+45.16%+57.89%+40.63%+69.81%+52.54%+52.54%+47.54%
60119APPASIA
0.140-0.020-12.50%853.88万120.53万1.68亿5123.04万11.97亿3.66亿+27.27%+40.00%+47.37%+64.71%+55.56%+27.27%+47.37%
70233PEKAT
0.835-0.110-11.64%751.90万655.08万5.39亿1.73亿6.45亿2.07亿-4.02%-5.11%+5.70%+79.57%+98.81%+116.09%+94.19%
80082GPACKET
0.040-0.005-11.11%82.01万3.69万7979.69万5576.36万19.95亿13.94亿-11.11%+14.29%-11.11%-11.11%0.00%+14.29%0.00%
97251BARAKAH
0.040-0.005-11.11%459.97万18.38万4011.77万2063.05万10.03亿5.16亿+14.29%+14.29%+14.29%0.00%0.00%-27.27%+14.29%
107208EURO
0.090-0.010-10.00%960.58万88.25万1.20亿4363.83万13.28亿4.85亿+12.50%+28.57%+38.46%+63.64%+12.50%0.00%+5.88%
117020ASTEEL
0.095-0.010-9.52%268.48万26.65万4606.26万1544.69万4.85亿1.63亿-5.00%-9.52%0.00%0.00%0.00%-17.39%-9.52%
127544QUALITY
1.150-0.120-9.45%4400.005009.006665.63万457.19万5796.20万397.56万+7.48%+0.88%+16.16%+10.58%+27.78%+21.05%+4.55%
130007PUC
0.050-0.005-9.09%537.81万28.20万1.23亿5222.67万24.68亿10.45亿-16.67%-9.09%-9.09%0.00%+11.11%+42.86%+25.00%
146017SHL
2.540-0.240-8.63%5.93万15.18万6.15亿1.09亿2.42亿4295.37万+1.20%+4.10%+17.05%+20.95%+22.73%+44.62%+23.90%
150111K1
0.265-0.025-8.62%3266.14万855.62万2.20亿1.33亿8.32亿5.02亿+47.22%+55.88%+65.63%+89.29%+70.97%+82.76%+76.67%
160029DIGISTA
0.055-0.005-8.33%17.43万9720.502606.87万1222.58万4.74亿2.22亿-8.33%0.00%0.00%-21.43%-15.38%-26.67%-8.33%
172143ECM
0.220-0.020-8.33%1.12万2552.001.09亿1232.28万4.95亿5601.26万0.00%+4.76%+4.76%+7.32%+15.79%+25.71%+15.79%
183441JOHAN
0.055-0.005-8.33%18.01万9906.506424.16万2262.74万11.68亿4.11亿0.00%0.00%0.00%+10.00%0.00%-8.33%-15.38%
197219PAMINETEC-PA
0.055-0.005-8.33%1008.85万56.09万9814.76万5010.24万17.85亿9.11亿0.00%+22.22%+10.00%0.00%+120.00%+266.67%+57.14%
200206NADIBHD
0.280-0.025-8.20%1.30万3640.002.11亿2221.09万7.53亿7932.47万-8.20%0.00%+7.69%-5.08%-9.68%-9.68%-3.45%
210024JAG
0.350-0.030-7.89%1558.83万559.98万2.15亿5991.59万6.15亿1.71亿-12.50%-9.09%-6.67%+18.64%+16.67%+9.98%+16.67%
220068ASDION
0.060-0.005-7.69%461.83万29.65万3064.13万1024.35万5.11亿1.71亿-7.69%+9.09%0.00%-20.00%-29.41%+100.00%-42.86%
235175IVORY
0.060-0.005-7.69%10.00万6000.002940.48万910.32万4.90亿1.52亿0.00%-7.69%-7.69%-14.29%-20.00%-36.84%-25.00%
240035HEXCAP
0.615-0.050-7.52%847.78万528.59万2.75亿9828.82万4.47亿1.60亿+29.47%+61.84%+61.84%+61.84%0.00%-25.00%+0.82%
255090MEDIAC
0.125-0.010-7.41%20.54万2.66万2.11亿2.11亿16.87亿16.87亿-5.85%+5.44%+5.44%+5.44%+1.39%-16.62%-2.37%
265104CNH
0.065-0.005-7.14%291.68万18.65万4673.50万1374.38万7.19亿2.11亿+18.18%+18.18%+8.33%+30.00%+30.00%+18.18%+18.18%
277114DNONCE
0.065-0.005-7.14%101.27万6.58万5643.83万3891.54万8.68亿5.99亿0.00%+8.33%-7.14%0.00%-50.00%-59.38%-53.57%
285322FEYTECH
1.050-0.080-7.08%1106.93万1195.01万8.85亿2.63亿8.43亿2.51亿-9.48%-8.70%+31.25%+31.25%+31.25%+31.25%+31.25%
297073SEACERA
0.200-0.015-6.98%39.35万7.89万1.24亿4344.02万6.22亿2.17亿-9.09%-4.76%-2.44%-6.98%-13.04%+21.21%-13.04%
300231FLEXI
0.210-0.015-6.67%62.25万13.38万6293.28万1232.84万3.00亿5870.66万+5.00%+2.44%+7.69%+2.44%+7.69%+40.00%+5.00%
317082M&A
0.355-0.025-6.58%582.06万210.44万7.10亿1.85亿19.99亿5.22亿+2.90%-1.39%-5.33%+1.43%+5.97%+61.36%+4.41%
327187CHGP
2.280-0.160-6.56%96.34万222.49万15.06亿2.58亿6.60亿1.13亿-11.97%-17.99%-24.50%+100.00%+156.18%+121.36%+173.05%
330225SCGBHD
0.955-0.065-6.37%1393.17万1349.00万7.75亿2.86亿8.11亿2.99亿-4.02%+19.38%+51.59%+98.96%+135.80%+205.89%+127.38%
345273CHINHIN
3.130-0.210-6.29%147.47万470.02万110.77亿35.75亿35.39亿11.42亿-10.06%-6.29%-1.57%+57.68%+84.12%+49.76%+77.34%
355172SINARAN
0.075-0.005-6.25%6.09万4567.506862.21万3424.55万9.15亿4.57亿+25.00%+15.38%+25.00%+15.38%-6.25%+15.38%-11.76%
367201PICORP
0.075-0.005-6.25%187.93万13.97万4916.56万1588.72万6.56亿2.12亿-6.25%0.00%0.00%-6.25%-16.67%0.00%-21.05%
376556ANNJOO
1.240-0.080-6.06%286.88万363.31万6.96亿2.00亿5.61亿1.62亿+5.98%+11.71%+5.98%+13.76%+18.10%+18.10%+15.89%
380045SSB8
0.635-0.040-5.93%1016.03万657.59万14.43亿3.34亿22.73亿5.26亿-9.93%-6.62%+36.56%+189.46%+210.13%+202.92%+202.92%
397382GLBHD
0.320-0.020-5.88%5.24万1.80万6864.44万1892.48万2.15亿5913.98万+4.92%+4.92%+14.29%+25.49%+30.61%+16.36%+28.00%
400129SRIDGE
0.405-0.025-5.81%654.59万279.63万9015.35万5218.74万2.23亿1.29亿+3.85%+5.19%+17.39%+24.62%-61.06%-10.99%-64.78%
417055PLB
1.000-0.060-5.66%1.15万1.15万1.12亿1640.63万1.12亿1640.63万-4.76%-3.85%0.00%-3.85%-4.76%-13.04%-1.96%
427115SKBSHUT
0.675-0.040-5.59%149.79万103.03万8957.29万2325.81万1.33亿3445.64万-11.76%+2.27%+3.85%+15.38%+20.54%+92.86%+13.45%
430177PASUKGB
0.170-0.010-5.56%251.53万42.76万3239.00万2100.30万1.91亿1.24亿-8.11%+6.25%+9.68%+9.68%+30.77%+3.03%+9.68%
440189MATANG
0.085-0.005-5.56%43.64万3.71万2.03亿1.10亿23.89亿12.92亿-5.56%-5.56%0.00%-5.56%0.00%+1.92%-5.56%
455068LUSTER
0.085-0.005-5.56%959.96万82.12万2.57亿1.20亿30.23亿14.08亿0.00%+13.33%+21.43%+21.43%+21.43%+6.25%+21.43%
465082ANNUM
0.085-0.005-5.56%70.02万5.97万1933.74万831.50万2.27亿9782.32万0.00%+21.43%+21.43%-37.04%-52.78%-77.33%-10.53%
477197GESHEN
3.050-0.170-5.28%12.91万40.13万3.84亿7454.94万1.26亿2444.24万-10.82%-10.82%-25.97%-23.56%+165.22%+111.81%+162.93%
485078M&G
0.365-0.020-5.19%539.83万198.23万2.64亿7167.27万7.24亿1.96亿+10.61%+17.74%+43.14%+58.70%+73.81%+135.48%+62.22%
493573LIENHOE
0.280-0.015-5.08%6000.001680.009307.78万1524.89万3.32亿5446.04万-3.45%-6.67%-6.67%-1.75%-1.75%-17.65%-9.68%
507108PAPERDANA-PA
0.375-0.020-5.06%2.20万8250.008.33亿2.39亿22.21亿6.36亿0.00%+5.63%+19.05%+56.25%+134.38%+341.18%+50.00%