序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%200.36万2.16万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%0.00%-33.33%-50.00%-88.89%-60.00%
20179PABIOHLDG-PA0.010-0.005-33.33%2.69万269.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
37080PAPERMAJU-PA0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
40043MTRONIC0.020-0.005-20.00%205.66万5.08万3062.19万1875.74万15.31亿9.38亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
50145TFP0.035-0.005-12.50%17.11万5988.502046.09万617.45万5.85亿1.76亿-12.50%-12.50%-12.50%-12.50%-30.00%-50.00%-36.36%
67123MAXLAND0.110-0.015-12.00%930.31万107.10万1.76亿9009.19万16.04亿8.19亿+10.00%+15.79%+15.79%0.00%-15.38%-24.14%-21.43%
77223JADI0.040-0.005-11.11%9.30万3720.505597.13万3424.61万13.99亿8.56亿0.00%-11.11%-11.11%-33.33%-38.46%-38.46%-42.86%
87145PAAGES-PA0.045-0.005-10.00%18.10万8165.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
95170SCABLE0.155-0.015-8.82%1722.47万267.01万6184.27万1894.77万3.99亿1.22亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
100055SERSOL0.105-0.010-8.70%55.56万6.17万7680.22万2961.62万7.31亿2.82亿+5.00%-4.55%+10.53%0.00%-16.00%-16.00%-19.23%
115175IVORY0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
125141DAYANG2.840-0.250-8.09%840.91万2420.45万32.88亿19.74亿11.58亿6.95亿+9.65%+3.27%+7.58%+20.85%+86.93%+150.57%+79.92%
130017XOXTECH0.060-0.005-7.69%23.50万1.41万5361.76万3169.70万8.94亿5.28亿0.00%0.00%+9.09%0.00%+9.09%+50.00%-14.29%
144936MALPAC1.020-0.080-7.27%11.61万11.56万7650.00万547.91万7500.00万537.16万+2.00%-0.97%-3.77%+10.27%-2.86%-0.97%+0.99%
150143KEYASIC0.065-0.005-7.14%331.58万21.55万9087.40万4723.63万13.98亿7.27亿+30.00%+30.00%+30.00%+30.00%-7.14%0.00%+8.33%
160138MYEG1.060-0.080-7.02%1.14亿1.25亿79.07亿55.85亿74.59亿52.69亿-1.85%0.00%+2.91%+34.18%+29.27%+31.55%+30.06%
179377FSBM0.400-0.030-6.98%558.22万231.32万1.95亿5730.14万4.87亿1.43亿+2.56%+2.56%+19.40%+26.98%+11.11%+167.95%+23.08%
180182LKL0.135-0.010-6.90%214.91万30.00万5238.77万2843.35万3.88亿2.11亿0.00%0.00%-6.90%+12.50%-30.77%-10.00%-6.90%
195219PESTECH0.225-0.015-6.25%531.87万121.89万2.22亿1.16亿9.85亿5.15亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
200291CHB1.110-0.070-5.93%351.87万390.78万4.13亿1.23亿3.72亿1.11亿+23.33%+35.37%+28.32%+44.16%+122.00%+122.00%+76.19%
210051CUSCAPI0.320-0.020-5.88%1086.45万359.11万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
228672KAMDAR0.320-0.020-5.88%1.52万4789.006335.68万507.18万1.98亿1584.94万+25.49%+6.67%+14.29%+100.00%+77.78%+93.94%+68.42%
237014YLI0.660-0.040-5.71%20.45万13.81万6786.78万2463.62万1.03亿3732.76万-7.69%-8.33%-14.29%+65.00%+69.23%+106.25%+65.00%
245297TJSETIA0.255-0.015-5.56%10.03万2.71万8079.13万1585.35万3.17亿6217.05万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
256998BINTAI0.085-0.005-5.56%625.64万53.17万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
267170LFECORP0.340-0.020-5.56%367.98万127.11万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
277096JOE0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
287130RENEUCO0.090-0.005-5.26%1005.75万91.06万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
290292JTGROUP0.645-0.035-5.15%1177.97万781.13万2.53亿6450.00万3.92亿1.00亿+48.28%+104.76%+118.64%+89.71%+111.48%+111.48%+138.89%
300280MBN0.185-0.010-5.13%137.60万26.04万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
310293KJTS0.740-0.040-5.13%586.87万448.61万5.09亿1.51亿6.88亿2.04亿+6.84%+6.84%+3.13%+16.02%+68.76%+68.76%+68.76%
320060HM0.095-0.005-5.00%612.74万58.80万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
330302TOPMIX0.575-0.030-4.96%163.26万95.88万2.26亿5009.86万3.94亿8712.80万-0.86%+8.49%-4.96%+40.24%+40.24%+40.24%+40.24%
345133PENERGY1.570-0.080-4.85%43.46万69.21万5.04亿1.25亿3.21亿7988.32万+11.35%+3.97%-4.27%+34.19%+97.53%+117.29%+78.13%
359946REX0.100-0.005-4.76%368.79万36.88万6576.71万1070.08万6.58亿1.07亿0.00%-4.76%-4.76%-4.76%-13.04%-23.08%-20.00%
360072AT0.205-0.010-4.65%1191.86万252.34万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
378117PAPGF-PA1.240-0.060-4.62%5000.006200.002.04亿4102.59万1.64亿3308.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
385703MUHIBAH1.040-0.050-4.59%230.44万241.52万7.56亿4.59亿7.27亿4.41亿+1.96%+5.05%+5.05%+32.48%+28.40%+67.74%+34.19%
390066VSOLAR0.105-0.005-4.55%372.53万39.39万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
405048YB0.215-0.010-4.44%305.68万65.74万6247.52万2880.45万2.91亿1.34亿-4.44%-2.27%-2.27%-10.42%-21.82%-34.85%-15.69%
419539MUH0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
420200REVENUE0.225-0.010-4.26%417.78万96.44万1.36亿1.01亿6.05亿4.49亿-2.17%0.00%-8.16%+15.38%+15.38%-15.09%+9.76%
430032REDTONE1.130-0.050-4.24%113.55万129.35万8.73亿3.46亿7.73亿3.06亿+3.67%+10.78%+10.78%+11.88%+63.77%+88.77%+61.43%
449679WCT0.795-0.035-4.22%2608.92万2137.42万11.27亿5.89亿14.17亿7.41亿-4.22%+32.50%+48.60%+57.43%+62.24%+96.30%+60.61%
458605FIHB0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
467086ABLEGRP0.115-0.005-4.17%45.00万5.18万3034.85万980.61万2.64亿8527.04万0.00%+4.55%0.00%0.00%-4.17%-8.00%-4.17%
477235SUPERLN1.380-0.060-4.17%67.90万93.73万2.19亿1.01亿1.59亿7289.40万+2.22%+7.81%+5.34%+56.76%+87.68%+106.40%+62.73%
485614ILB0.595-0.025-4.03%2.35万1.40万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
495321KEYFIELD2.390-0.100-4.02%49.67万119.84万19.12亿5.08亿8.00亿2.13亿+1.27%+0.43%+21.84%+41.19%+41.19%+41.19%+41.19%
505166CYBERE0.855-0.035-3.93%2.25万1.92万1.44亿3381.96万1.68亿3955.51万+3.01%+14.00%+3.01%-13.64%-14.50%-18.57%-31.60%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%200.36万2.16万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%0.00%-33.33%-50.00%-88.89%-60.00%
20179PABIOHLDG-PA
0.010-0.005-33.33%2.69万269.001406.49万863.29万14.06亿8.63亿0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
37080PAPERMAJU-PA
0.010-0.005-33.33%1310.14万13.10万1947.16万1093.85万19.47亿10.94亿+100.00%0.00%+100.00%0.00%0.00%0.00%0.00%
40043MTRONIC
0.020-0.005-20.00%205.66万5.08万3062.19万1875.74万15.31亿9.38亿0.00%0.00%+33.33%0.00%+33.33%+100.00%+33.33%
50145TFP
0.035-0.005-12.50%17.11万5988.502046.09万617.45万5.85亿1.76亿-12.50%-12.50%-12.50%-12.50%-30.00%-50.00%-36.36%
67123MAXLAND
0.110-0.015-12.00%930.31万107.10万1.76亿9009.19万16.04亿8.19亿+10.00%+15.79%+15.79%0.00%-15.38%-24.14%-21.43%
77223JADI
0.040-0.005-11.11%9.30万3720.505597.13万3424.61万13.99亿8.56亿0.00%-11.11%-11.11%-33.33%-38.46%-38.46%-42.86%
87145PAAGES-PA
0.045-0.005-10.00%18.10万8165.001402.49万890.82万3.12亿1.98亿+12.50%+28.57%+200.00%+350.00%+350.00%-18.18%+200.00%
95170SCABLE
0.155-0.015-8.82%1722.47万267.01万6184.27万1894.77万3.99亿1.22亿+6.90%+14.81%+14.81%-6.06%-29.55%+72.22%-58.67%
100055SERSOL
0.105-0.010-8.70%55.56万6.17万7680.22万2961.62万7.31亿2.82亿+5.00%-4.55%+10.53%0.00%-16.00%-16.00%-19.23%
115175IVORY
0.055-0.005-8.33%100.005.502695.44万834.46万4.90亿1.52亿-15.38%-15.38%-8.33%-21.43%-31.25%-42.11%-31.25%
125141DAYANG
2.840-0.250-8.09%840.91万2420.45万32.88亿19.74亿11.58亿6.95亿+9.65%+3.27%+7.58%+20.85%+86.93%+150.57%+79.92%
130017XOXTECH
0.060-0.005-7.69%23.50万1.41万5361.76万3169.70万8.94亿5.28亿0.00%0.00%+9.09%0.00%+9.09%+50.00%-14.29%
144936MALPAC
1.020-0.080-7.27%11.61万11.56万7650.00万547.91万7500.00万537.16万+2.00%-0.97%-3.77%+10.27%-2.86%-0.97%+0.99%
150143KEYASIC
0.065-0.005-7.14%331.58万21.55万9087.40万4723.63万13.98亿7.27亿+30.00%+30.00%+30.00%+30.00%-7.14%0.00%+8.33%
160138MYEG
1.060-0.080-7.02%1.14亿1.25亿79.07亿55.85亿74.59亿52.69亿-1.85%0.00%+2.91%+34.18%+29.27%+31.55%+30.06%
179377FSBM
0.400-0.030-6.98%558.22万231.32万1.95亿5730.14万4.87亿1.43亿+2.56%+2.56%+19.40%+26.98%+11.11%+167.95%+23.08%
180182LKL
0.135-0.010-6.90%214.91万30.00万5238.77万2843.35万3.88亿2.11亿0.00%0.00%-6.90%+12.50%-30.77%-10.00%-6.90%
195219PESTECH
0.225-0.015-6.25%531.87万121.89万2.22亿1.16亿9.85亿5.15亿+9.76%+18.42%+9.76%-4.26%-25.00%+12.50%-30.77%
200291CHB
1.110-0.070-5.93%351.87万390.78万4.13亿1.23亿3.72亿1.11亿+23.33%+35.37%+28.32%+44.16%+122.00%+122.00%+76.19%
210051CUSCAPI
0.320-0.020-5.88%1086.45万359.11万3.02亿1.13亿9.45亿3.54亿+8.47%+8.47%+6.67%+88.24%+88.24%+88.24%+82.86%
228672KAMDAR
0.320-0.020-5.88%1.52万4789.006335.68万507.18万1.98亿1584.94万+25.49%+6.67%+14.29%+100.00%+77.78%+93.94%+68.42%
237014YLI
0.660-0.040-5.71%20.45万13.81万6786.78万2463.62万1.03亿3732.76万-7.69%-8.33%-14.29%+65.00%+69.23%+106.25%+65.00%
245297TJSETIA
0.255-0.015-5.56%10.03万2.71万8079.13万1585.35万3.17亿6217.05万-5.56%-1.92%-1.92%+27.50%+13.33%+37.84%+21.43%
256998BINTAI
0.085-0.005-5.56%625.64万53.17万1.04亿6574.93万12.20亿7.74亿0.00%0.00%+13.33%+21.43%+6.25%+13.33%-5.56%
267170LFECORP
0.340-0.020-5.56%367.98万127.11万3.77亿4729.29万11.09亿1.39亿+19.30%+41.67%+94.29%+78.95%+94.29%+172.00%+94.29%
277096JOE
0.180-0.010-5.26%12.18万2.20万5506.41万3994.78万3.06亿2.22亿-2.70%-2.70%-10.00%-32.08%+71.43%+20.00%0.00%
287130RENEUCO
0.090-0.005-5.26%1005.75万91.06万1.03亿6905.80万11.42亿7.67亿-10.00%-5.26%-28.00%+20.00%-58.14%-53.85%-59.09%
290292JTGROUP
0.645-0.035-5.15%1177.97万781.13万2.53亿6450.00万3.92亿1.00亿+48.28%+104.76%+118.64%+89.71%+111.48%+111.48%+138.89%
300280MBN
0.185-0.010-5.13%137.60万26.04万7141.00万1777.92万3.86亿9610.40万0.00%+2.78%-5.13%+23.33%0.00%-33.93%-2.63%
310293KJTS
0.740-0.040-5.13%586.87万448.61万5.09亿1.51亿6.88亿2.04亿+6.84%+6.84%+3.13%+16.02%+68.76%+68.76%+68.76%
320060HM
0.095-0.005-5.00%612.74万58.80万1.17亿3856.80万12.30亿4.06亿-5.00%-9.52%-5.00%-17.39%-24.00%-13.64%-20.83%
330302TOPMIX
0.575-0.030-4.96%163.26万95.88万2.26亿5009.86万3.94亿8712.80万-0.86%+8.49%-4.96%+40.24%+40.24%+40.24%+40.24%
345133PENERGY
1.570-0.080-4.85%43.46万69.21万5.04亿1.25亿3.21亿7988.32万+11.35%+3.97%-4.27%+34.19%+97.53%+117.29%+78.13%
359946REX
0.100-0.005-4.76%368.79万36.88万6576.71万1070.08万6.58亿1.07亿0.00%-4.76%-4.76%-4.76%-13.04%-23.08%-20.00%
360072AT
0.205-0.010-4.65%1191.86万252.34万4636.95万3719.93万2.26亿1.81亿+7.89%+7.89%0.00%+28.13%+36.67%+36.67%-31.67%
378117PAPGF-PA
1.240-0.060-4.62%5000.006200.002.04亿4102.59万1.64亿3308.54万+13.76%+10.71%+14.81%+87.88%+143.14%+416.67%+87.88%
385703MUHIBAH
1.040-0.050-4.59%230.44万241.52万7.56亿4.59亿7.27亿4.41亿+1.96%+5.05%+5.05%+32.48%+28.40%+67.74%+34.19%
390066VSOLAR
0.105-0.005-4.55%372.53万39.39万1.20亿2520.94万11.42亿2.40亿+10.53%+5.00%+5.00%0.00%-25.00%-55.32%-53.33%
405048YB
0.215-0.010-4.44%305.68万65.74万6247.52万2880.45万2.91亿1.34亿-4.44%-2.27%-2.27%-10.42%-21.82%-34.85%-15.69%
419539MUH
0.430-0.020-4.44%5.48万2.41万2426.02万925.49万5641.90万2152.30万0.00%-2.27%-13.13%-12.24%-18.10%-20.37%-24.56%
420200REVENUE
0.225-0.010-4.26%417.78万96.44万1.36亿1.01亿6.05亿4.49亿-2.17%0.00%-8.16%+15.38%+15.38%-15.09%+9.76%
430032REDTONE
1.130-0.050-4.24%113.55万129.35万8.73亿3.46亿7.73亿3.06亿+3.67%+10.78%+10.78%+11.88%+63.77%+88.77%+61.43%
449679WCT
0.795-0.035-4.22%2608.92万2137.42万11.27亿5.89亿14.17亿7.41亿-4.22%+32.50%+48.60%+57.43%+62.24%+96.30%+60.61%
458605FIHB
0.455-0.020-4.21%5.05万2.31万6293.51万1346.83万1.38亿2960.08万-2.15%-2.15%+3.41%+8.33%-14.95%-32.40%-15.74%
467086ABLEGRP
0.115-0.005-4.17%45.00万5.18万3034.85万980.61万2.64亿8527.04万0.00%+4.55%0.00%0.00%-4.17%-8.00%-4.17%
477235SUPERLN
1.380-0.060-4.17%67.90万93.73万2.19亿1.01亿1.59亿7289.40万+2.22%+7.81%+5.34%+56.76%+87.68%+106.40%+62.73%
485614ILB
0.595-0.025-4.03%2.35万1.40万1.12亿3912.98万1.89亿6576.44万-4.03%-0.83%-7.03%-6.30%-16.78%+36.78%-19.59%
495321KEYFIELD
2.390-0.100-4.02%49.67万119.84万19.12亿5.08亿8.00亿2.13亿+1.27%+0.43%+21.84%+41.19%+41.19%+41.19%+41.19%
505166CYBERE
0.855-0.035-3.93%2.25万1.92万1.44亿3381.96万1.68亿3955.51万+3.01%+14.00%+3.01%-13.64%-14.50%-18.57%-31.60%