序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%83.06万6693.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
27036BORNOIL0.005-0.005-50.00%348.97万1.86万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
37179LAGENDA1.170-0.490-29.52%2936.37万3541.22万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
44847EPICON0.315-0.085-21.25%1.39亿4198.95万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
57079TWL0.025-0.005-16.67%2629.89万66.08万1.44亿4771.49万57.50亿19.09亿0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
67212DESTINI0.025-0.005-16.67%81.69万2.39万1.25亿7722.30万49.91亿30.89亿-16.67%0.00%-16.67%-50.00%-79.17%-68.75%-75.00%
77315AHB0.125-0.025-16.67%8602.32万1115.11万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
80122AIM0.065-0.010-13.33%386.60万27.04万2536.41万1704.66万3.90亿2.62亿-13.33%-7.14%-7.14%-18.75%-62.86%-69.05%-13.33%
97154CLASSITA0.035-0.005-12.50%20.23万7312.004314.65万2080.36万12.33亿5.94亿-12.50%-12.50%-12.50%-12.50%-36.36%-70.83%-22.22%
107722ASIABRN0.505-0.065-11.40%2.37万1.20万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
115218SAPNRG0.040-0.005-11.11%298.11万12.95万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
127070VIZIONE0.040-0.005-11.11%10.83万4332.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
135649GPHAROS0.465-0.055-10.58%449.45万206.02万6546.06万1714.94万1.41亿3688.04万-12.26%-4.12%-4.12%+43.08%+68.31%+81.80%+48.11%
140006PINEAPP0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
155205SENDAI0.670-0.075-10.07%3386.78万2365.11万5.23亿1.20亿7.81亿1.79亿-5.63%+1.52%+86.11%+306.06%+294.12%+415.38%+306.06%
165009WTHORSE0.720-0.080-10.00%13.76万10.12万1.59亿5486.18万2.21亿7619.69万-5.88%-7.69%-6.49%+18.03%+22.03%+14.29%+14.29%
177164KNM0.090-0.010-10.00%1705.35万164.09万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
187007ARK0.445-0.045-9.18%9.07万4.10万3097.34万351.30万6960.31万789.45万-13.59%-2.20%+9.88%+20.27%+20.27%+48.33%+27.14%
190055SERSOL0.100-0.010-9.09%49.97万5.00万7314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-16.67%-25.93%-13.04%-23.08%
205040MERIDIAN0.050-0.005-9.09%12.65万7185.001130.22万406.63万2.26亿8132.51万-16.67%-9.09%+11.11%-37.50%-52.38%-47.37%-47.37%
215104CNH0.050-0.005-9.09%133.97万7.32万3595.00万1092.52万7.19亿2.19亿0.00%0.00%-9.09%-16.67%0.00%-9.09%-9.09%
220081REKATECH0.055-0.005-8.33%20.00万1.10万3256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
230162WIDAD0.055-0.005-8.33%2891.98万173.02万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
247086ABLEGRP0.110-0.010-8.33%39.52万4.35万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
250202RGTECH0.335-0.030-8.22%342.15万114.47万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
260293KJTS0.690-0.060-8.00%676.18万475.86万4.75亿1.50亿6.88亿2.17亿-7.38%-2.82%+15.97%+18.97%+56.82%+56.82%+56.82%
270301ZANTAT0.520-0.045-7.96%1836.50万991.44万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
280132TDEX0.060-0.005-7.69%12.76万7656.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
295175IVORY0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
306637PNEPCB0.060-0.005-7.69%265.65万16.66万3363.43万1739.47万5.61亿2.90亿-14.29%-7.69%0.00%-14.29%-14.29%-7.69%-29.41%
317498RALCO0.730-0.060-7.59%3000.002190.003708.18万787.35万5079.70万1078.56万0.00%0.00%0.00%-12.05%-13.10%+14.06%-7.01%
320255EIB0.310-0.025-7.46%98.73万31.05万1.16亿2592.96万3.74亿8364.38万-10.14%-6.06%-11.43%0.00%-25.30%-16.22%-16.22%
335253ECONBHD0.505-0.040-7.34%1152.82万597.84万7.16亿3.92亿14.18亿7.77亿-2.88%+5.21%+4.12%+40.28%+83.64%+188.57%+65.57%
340182LKL0.130-0.010-7.14%133.54万18.00万5044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%
357188BTM0.065-0.005-7.14%14.79万1.01万8167.16万4537.57万12.56亿6.98亿-7.14%-7.14%-7.14%-7.14%-13.33%-7.14%-7.14%
369377FSBM0.390-0.030-7.14%340.99万133.47万1.89亿6785.95万4.86亿1.74亿+6.85%+18.18%+21.88%+16.42%0.00%+171.11%+20.00%
370126MICROLN0.330-0.025-7.04%432.54万140.74万3.54亿1.66亿10.72亿5.02亿-1.49%+4.76%-2.94%-62.07%-62.92%-63.54%-62.50%
382135GOPENG0.410-0.030-6.82%6700.002747.001.65亿4387.50万4.03亿1.07亿0.00%+5.13%+18.84%+20.59%+12.33%+9.54%+20.59%
390074GOCEAN0.140-0.010-6.67%619.50万87.14万2956.23万1658.25万2.11亿1.18亿-30.00%+3.70%+3.70%-3.45%+33.33%-30.00%-37.78%
405082ANNUM0.070-0.005-6.67%21.42万1.50万1592.49万1008.34万2.27亿1.44亿+7.69%0.00%-22.22%-53.33%-62.16%-77.78%-26.32%
417114DNONCE0.070-0.005-6.67%245.38万17.33万6077.97万4190.89万8.68亿5.99亿0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%
420200REVENUE0.220-0.015-6.38%8292.22万1946.19万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
438346PRKCORP0.370-0.025-6.33%8200.003034.003700.00万798.73万1.00亿2158.72万-8.64%-13.95%-14.94%-9.76%+72.09%+48.00%-22.92%
440084FAST0.075-0.005-6.25%428.27万32.13万3229.22万2707.46万4.31亿3.61亿0.00%-11.76%+7.14%-11.76%-31.82%-46.43%-42.31%
455614ILB0.600-0.040-6.25%8.45万5.10万1.13亿3945.87万1.89亿6576.44万-6.25%-6.98%-6.25%-12.41%-13.04%+31.87%-18.92%
467201PICORP0.075-0.005-6.25%119.72万8.99万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
477218ARKA2.100-0.140-6.25%1.24万2.61万1.37亿3443.70万6509.84万1639.86万-12.50%+8.81%+32.91%+20.69%+12.30%+16.02%+23.53%
488923JIANKUN0.150-0.010-6.25%1152.35万174.24万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
499954RGTBHD0.300-0.020-6.25%240.56万72.70万3.12亿1.04亿10.38亿3.47亿+1.69%0.00%0.00%+30.43%+25.00%+7.96%+27.66%
500160HHHCORP0.155-0.010-6.06%106.96万17.08万6122.89万2374.21万3.95亿1.53亿0.00%0.00%+3.33%+10.71%+24.00%+6.90%+6.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%83.06万6693.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
27036BORNOIL
0.005-0.005-50.00%348.97万1.86万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
37179LAGENDA
1.170-0.490-29.52%2936.37万3541.22万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
44847EPICON
0.315-0.085-21.25%1.39亿4198.95万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
57079TWL
0.025-0.005-16.67%2629.89万66.08万1.44亿4771.49万57.50亿19.09亿0.00%0.00%-16.67%-28.57%-16.67%-37.50%-16.67%
67212DESTINI
0.025-0.005-16.67%81.69万2.39万1.25亿7722.30万49.91亿30.89亿-16.67%0.00%-16.67%-50.00%-79.17%-68.75%-75.00%
77315AHB
0.125-0.025-16.67%8602.32万1115.11万9301.36万6931.65万7.44亿5.55亿-30.56%-3.85%-3.85%-7.41%-3.85%-24.24%-3.85%
80122AIM
0.065-0.010-13.33%386.60万27.04万2536.41万1704.66万3.90亿2.62亿-13.33%-7.14%-7.14%-18.75%-62.86%-69.05%-13.33%
97154CLASSITA
0.035-0.005-12.50%20.23万7312.004314.65万2080.36万12.33亿5.94亿-12.50%-12.50%-12.50%-12.50%-36.36%-70.83%-22.22%
107722ASIABRN
0.505-0.065-11.40%2.37万1.20万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
115218SAPNRG
0.040-0.005-11.11%298.11万12.95万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-20.00%0.00%-11.11%
127070VIZIONE
0.040-0.005-11.11%10.83万4332.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
135649GPHAROS
0.465-0.055-10.58%449.45万206.02万6546.06万1714.94万1.41亿3688.04万-12.26%-4.12%-4.12%+43.08%+68.31%+81.80%+48.11%
140006PINEAPP
0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
155205SENDAI
0.670-0.075-10.07%3386.78万2365.11万5.23亿1.20亿7.81亿1.79亿-5.63%+1.52%+86.11%+306.06%+294.12%+415.38%+306.06%
165009WTHORSE
0.720-0.080-10.00%13.76万10.12万1.59亿5486.18万2.21亿7619.69万-5.88%-7.69%-6.49%+18.03%+22.03%+14.29%+14.29%
177164KNM
0.090-0.010-10.00%1705.35万164.09万3.64亿2.97亿40.44亿32.99亿+20.00%+12.50%+28.57%+5.88%-10.00%+38.46%0.00%
187007ARK
0.445-0.045-9.18%9.07万4.10万3097.34万351.30万6960.31万789.45万-13.59%-2.20%+9.88%+20.27%+20.27%+48.33%+27.14%
190055SERSOL
0.100-0.010-9.09%49.97万5.00万7314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-16.67%-25.93%-13.04%-23.08%
205040MERIDIAN
0.050-0.005-9.09%12.65万7185.001130.22万406.63万2.26亿8132.51万-16.67%-9.09%+11.11%-37.50%-52.38%-47.37%-47.37%
215104CNH
0.050-0.005-9.09%133.97万7.32万3595.00万1092.52万7.19亿2.19亿0.00%0.00%-9.09%-16.67%0.00%-9.09%-9.09%
220081REKATECH
0.055-0.005-8.33%20.00万1.10万3256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
230162WIDAD
0.055-0.005-8.33%2891.98万173.02万1.70亿1.00亿30.96亿18.22亿-15.38%-8.33%-21.43%-52.17%-88.30%-87.21%-88.66%
247086ABLEGRP
0.110-0.010-8.33%39.52万4.35万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
250202RGTECH
0.335-0.030-8.22%342.15万114.47万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
260293KJTS
0.690-0.060-8.00%676.18万475.86万4.75亿1.50亿6.88亿2.17亿-7.38%-2.82%+15.97%+18.97%+56.82%+56.82%+56.82%
270301ZANTAT
0.520-0.045-7.96%1836.50万991.44万1.46亿3508.77万2.80亿6747.64万+2.97%+7.22%+6.12%+30.00%+30.00%+30.00%+30.00%
280132TDEX
0.060-0.005-7.69%12.76万7656.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
295175IVORY
0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
306637PNEPCB
0.060-0.005-7.69%265.65万16.66万3363.43万1739.47万5.61亿2.90亿-14.29%-7.69%0.00%-14.29%-14.29%-7.69%-29.41%
317498RALCO
0.730-0.060-7.59%3000.002190.003708.18万787.35万5079.70万1078.56万0.00%0.00%0.00%-12.05%-13.10%+14.06%-7.01%
320255EIB
0.310-0.025-7.46%98.73万31.05万1.16亿2592.96万3.74亿8364.38万-10.14%-6.06%-11.43%0.00%-25.30%-16.22%-16.22%
335253ECONBHD
0.505-0.040-7.34%1152.82万597.84万7.16亿3.92亿14.18亿7.77亿-2.88%+5.21%+4.12%+40.28%+83.64%+188.57%+65.57%
340182LKL
0.130-0.010-7.14%133.54万18.00万5044.74万3182.09万3.88亿2.45亿0.00%0.00%+13.04%+8.33%-25.71%-10.34%-10.34%
357188BTM
0.065-0.005-7.14%14.79万1.01万8167.16万4537.57万12.56亿6.98亿-7.14%-7.14%-7.14%-7.14%-13.33%-7.14%-7.14%
369377FSBM
0.390-0.030-7.14%340.99万133.47万1.89亿6785.95万4.86亿1.74亿+6.85%+18.18%+21.88%+16.42%0.00%+171.11%+20.00%
370126MICROLN
0.330-0.025-7.04%432.54万140.74万3.54亿1.66亿10.72亿5.02亿-1.49%+4.76%-2.94%-62.07%-62.92%-63.54%-62.50%
382135GOPENG
0.410-0.030-6.82%6700.002747.001.65亿4387.50万4.03亿1.07亿0.00%+5.13%+18.84%+20.59%+12.33%+9.54%+20.59%
390074GOCEAN
0.140-0.010-6.67%619.50万87.14万2956.23万1658.25万2.11亿1.18亿-30.00%+3.70%+3.70%-3.45%+33.33%-30.00%-37.78%
405082ANNUM
0.070-0.005-6.67%21.42万1.50万1592.49万1008.34万2.27亿1.44亿+7.69%0.00%-22.22%-53.33%-62.16%-77.78%-26.32%
417114DNONCE
0.070-0.005-6.67%245.38万17.33万6077.97万4190.89万8.68亿5.99亿0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%
420200REVENUE
0.220-0.015-6.38%8292.22万1946.19万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
438346PRKCORP
0.370-0.025-6.33%8200.003034.003700.00万798.73万1.00亿2158.72万-8.64%-13.95%-14.94%-9.76%+72.09%+48.00%-22.92%
440084FAST
0.075-0.005-6.25%428.27万32.13万3229.22万2707.46万4.31亿3.61亿0.00%-11.76%+7.14%-11.76%-31.82%-46.43%-42.31%
455614ILB
0.600-0.040-6.25%8.45万5.10万1.13亿3945.87万1.89亿6576.44万-6.25%-6.98%-6.25%-12.41%-13.04%+31.87%-18.92%
467201PICORP
0.075-0.005-6.25%119.72万8.99万4916.56万1588.72万6.56亿2.12亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
477218ARKA
2.100-0.140-6.25%1.24万2.61万1.37亿3443.70万6509.84万1639.86万-12.50%+8.81%+32.91%+20.69%+12.30%+16.02%+23.53%
488923JIANKUN
0.150-0.010-6.25%1152.35万174.24万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
499954RGTBHD
0.300-0.020-6.25%240.56万72.70万3.12亿1.04亿10.38亿3.47亿+1.69%0.00%0.00%+30.43%+25.00%+7.96%+27.66%
500160HHHCORP
0.155-0.010-6.06%106.96万17.08万6122.89万2374.21万3.95亿1.53亿0.00%0.00%+3.33%+10.71%+24.00%+6.90%+6.90%