序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10041HONGSENG0.010-0.005-33.33%1065.50万10.78万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
20187BCMALL0.010-0.005-33.33%102.06万1.02万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
35037COMPUGT0.015-0.005-25.00%20.10万3015.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
47097PATAWIN-PA0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
50096NEXGRAM0.020-0.005-20.00%86.60万1.73万1777.28万962.10万8.89亿4.81亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
65115ALAM0.020-0.005-20.00%9.00万1800.003063.66万1940.65万15.32亿9.70亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
77018CME0.020-0.005-20.00%128.82万2.58万2096.13万937.11万10.48亿4.69亿-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
87066PAYONGTAI-PA0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
95156XDL0.025-0.005-16.67%13.50万3375.005290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%
105256REACH0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
117212DESTINI0.025-0.005-16.67%93.00万2.37万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
127221BSLCORP0.025-0.005-16.67%6.65万1662.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
135070PRTASCO0.270-0.045-14.29%1123.49万310.74万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
147114DNONCE0.060-0.010-14.29%249.57万16.22万5209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
157181ARBB0.030-0.005-14.29%32.33万1.02万3749.40万1954.35万12.50亿6.51亿-14.29%-14.29%-25.00%-33.33%-62.50%-71.43%-64.71%
160082GPACKET0.035-0.005-12.50%5100.00186.006982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-12.50%-22.22%0.00%-12.50%
177251BARAKAH0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
180203SMETRIC0.200-0.025-11.11%1341.01万273.37万1.15亿4942.30万5.77亿2.47亿-4.76%-13.04%0.00%+33.33%+29.03%+110.53%+37.93%
195218SAPNRG0.040-0.005-11.11%254.00万10.82万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-20.00%-20.00%-11.11%+14.29%-11.11%
207014YLI0.640-0.080-11.11%147.25万96.44万6581.12万2388.96万1.03亿3732.76万-20.99%-17.42%+37.63%+56.10%+58.02%+113.33%+60.00%
217219PAMINETEC-PA0.040-0.005-11.11%215.45万9.10万7138.01万3643.81万17.85亿9.11亿-11.11%-20.00%-27.27%-50.00%+300.00%+166.67%+14.29%
227176TPC0.370-0.045-10.84%167.19万63.21万1.14亿2174.92万3.08亿5878.16万-10.84%-15.91%-3.90%-12.94%+7.25%+60.87%+19.35%
235113RSAWIT0.220-0.025-10.20%692.33万154.40万4.49亿1.09亿20.42亿4.97亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
240143KEYASIC0.045-0.005-10.00%23.50万1.07万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
259318FITTERS0.045-0.005-10.00%6.21万2794.501.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-10.00%-10.00%0.00%-10.00%
268583MAHSING1.540-0.170-9.94%4265.30万6760.49万39.43亿19.28亿25.60亿12.52亿+1.32%+13.24%+23.33%+63.17%+103.96%+184.98%+91.68%
275259EATECH0.390-0.040-9.30%2472.99万979.31万2.07亿8819.47万5.31亿2.26亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
280029DIGISTA0.050-0.005-9.09%7.70万3850.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-16.67%-37.50%-16.67%
290118TRIVE0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
307020ASTEEL0.100-0.010-9.09%143.13万14.37万4848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
315371KIMHIN0.510-0.050-8.93%2.50万1.30万7152.19万1521.64万1.40亿2983.61万-1.92%-0.97%-7.27%-9.73%+18.60%-12.82%-7.27%
325065ORNA1.050-0.100-8.70%49.66万51.55万7785.98万2338.76万7415.22万2227.39万-9.48%-11.76%-4.55%+6.89%+17.46%+2.75%+16.82%
334596SAPRES0.380-0.035-8.43%1000.00380.005304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
345283EWINT0.380-0.035-8.43%6575.48万2442.97万9.12亿2.11亿24.00亿5.54亿-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
350068ASDION0.055-0.005-8.33%102.61万5.64万2808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
360162WIDAD0.055-0.005-8.33%279.51万15.70万1.70亿1.00亿30.96亿18.23亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
370170KANGER0.055-0.005-8.33%36.62万2.01万4023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
380132TDEX0.060-0.005-7.69%900.0054.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
398885AVI0.060-0.005-7.69%261.88万15.70万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
406211KIALIM0.730-0.060-7.59%127.21万94.86万4521.43万1693.10万6193.75万2319.32万-16.57%-16.57%-7.01%-4.58%+48.98%+114.71%+56.99%
410020NETX0.130-0.010-7.14%5.00万6525.001.22亿7788.21万9.38亿5.99亿-10.34%+8.33%+18.18%+23.81%+18.18%+160.00%+4.00%
428044CFM0.130-0.010-7.14%66.70万9.02万3478.55万2451.26万2.68亿1.89亿-7.14%-7.14%-13.33%-10.34%-18.75%-27.78%-25.71%
437579AWC1.050-0.080-7.08%152.17万162.10万3.45亿1.70亿3.29亿1.62亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
440167MCLEAN0.270-0.020-6.90%317.98万90.19万5324.75万2206.10万1.97亿8170.75万-22.86%-1.82%+12.50%+92.86%+50.00%+80.00%+63.64%
456807PUNCAK0.340-0.025-6.85%358.34万124.42万1.52亿6857.96万4.47亿2.02亿-5.56%0.00%0.00%-1.45%-2.86%+54.55%-6.85%
460171PLABS0.205-0.015-6.82%10.30万2.15万5641.88万2150.69万2.75亿1.05亿-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
477218ARKA2.050-0.150-6.82%3.70万7.72万1.33亿3361.71万6509.84万1639.86万-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
487174CAB0.690-0.050-6.76%310.58万214.10万4.84亿1.22亿7.01亿1.77亿-8.00%-10.39%-11.54%-10.34%+6.08%-0.74%-0.74%
490074GOCEAN0.140-0.010-6.67%225.89万31.60万2956.23万1658.25万2.11亿1.18亿-20.00%-3.45%+7.69%-3.45%+33.33%-6.67%-37.78%
505082ANNUM0.070-0.005-6.67%26.53万1.92万1592.49万1008.34万2.27亿1.44亿0.00%0.00%-30.00%-51.72%-61.11%-77.78%-26.32%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10041HONGSENG
0.010-0.005-33.33%1065.50万10.78万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
20187BCMALL
0.010-0.005-33.33%102.06万1.02万2034.11万1099.06万20.34亿10.99亿-33.33%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
35037COMPUGT
0.015-0.005-25.00%20.10万3015.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
47097PATAWIN-PA
0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
50096NEXGRAM
0.020-0.005-20.00%86.60万1.73万1777.28万962.10万8.89亿4.81亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
65115ALAM
0.020-0.005-20.00%9.00万1800.003063.66万1940.65万15.32亿9.70亿-20.00%-20.00%-20.00%-20.00%-33.33%-33.33%-33.33%
77018CME
0.020-0.005-20.00%128.82万2.58万2096.13万937.11万10.48亿4.69亿-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
87066PAYONGTAI-PA
0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
95156XDL
0.025-0.005-16.67%13.50万3375.005290.56万3456.76万21.16亿13.83亿-16.67%0.00%0.00%0.00%0.00%+25.00%0.00%
105256REACH
0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
117212DESTINI
0.025-0.005-16.67%93.00万2.37万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
127221BSLCORP
0.025-0.005-16.67%6.65万1662.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
135070PRTASCO
0.270-0.045-14.29%1123.49万310.74万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
147114DNONCE
0.060-0.010-14.29%249.57万16.22万5209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
157181ARBB
0.030-0.005-14.29%32.33万1.02万3749.40万1954.35万12.50亿6.51亿-14.29%-14.29%-25.00%-33.33%-62.50%-71.43%-64.71%
160082GPACKET
0.035-0.005-12.50%5100.00186.006982.23万4879.32万19.95亿13.94亿-12.50%-12.50%-12.50%-12.50%-22.22%0.00%-12.50%
177251BARAKAH
0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
180203SMETRIC
0.200-0.025-11.11%1341.01万273.37万1.15亿4942.30万5.77亿2.47亿-4.76%-13.04%0.00%+33.33%+29.03%+110.53%+37.93%
195218SAPNRG
0.040-0.005-11.11%254.00万10.82万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-20.00%-20.00%-11.11%+14.29%-11.11%
207014YLI
0.640-0.080-11.11%147.25万96.44万6581.12万2388.96万1.03亿3732.76万-20.99%-17.42%+37.63%+56.10%+58.02%+113.33%+60.00%
217219PAMINETEC-PA
0.040-0.005-11.11%215.45万9.10万7138.01万3643.81万17.85亿9.11亿-11.11%-20.00%-27.27%-50.00%+300.00%+166.67%+14.29%
227176TPC
0.370-0.045-10.84%167.19万63.21万1.14亿2174.92万3.08亿5878.16万-10.84%-15.91%-3.90%-12.94%+7.25%+60.87%+19.35%
235113RSAWIT
0.220-0.025-10.20%692.33万154.40万4.49亿1.09亿20.42亿4.97亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
240143KEYASIC
0.045-0.005-10.00%23.50万1.07万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
259318FITTERS
0.045-0.005-10.00%6.21万2794.501.05亿2645.73万23.41亿5.88亿-10.00%-10.00%-10.00%-10.00%-10.00%0.00%-10.00%
268583MAHSING
1.540-0.170-9.94%4265.30万6760.49万39.43亿19.28亿25.60亿12.52亿+1.32%+13.24%+23.33%+63.17%+103.96%+184.98%+91.68%
275259EATECH
0.390-0.040-9.30%2472.99万979.31万2.07亿8819.47万5.31亿2.26亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
280029DIGISTA
0.050-0.005-9.09%7.70万3850.002369.88万1111.44万4.74亿2.22亿-9.09%-9.09%-16.67%-28.57%-16.67%-37.50%-16.67%
290118TRIVE
0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
307020ASTEEL
0.100-0.010-9.09%143.13万14.37万4848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
315371KIMHIN
0.510-0.050-8.93%2.50万1.30万7152.19万1521.64万1.40亿2983.61万-1.92%-0.97%-7.27%-9.73%+18.60%-12.82%-7.27%
325065ORNA
1.050-0.100-8.70%49.66万51.55万7785.98万2338.76万7415.22万2227.39万-9.48%-11.76%-4.55%+6.89%+17.46%+2.75%+16.82%
334596SAPRES
0.380-0.035-8.43%1000.00380.005304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
345283EWINT
0.380-0.035-8.43%6575.48万2442.97万9.12亿2.11亿24.00亿5.54亿-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
350068ASDION
0.055-0.005-8.33%102.61万5.64万2808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
360162WIDAD
0.055-0.005-8.33%279.51万15.70万1.70亿1.00亿30.96亿18.23亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
370170KANGER
0.055-0.005-8.33%36.62万2.01万4023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
380132TDEX
0.060-0.005-7.69%900.0054.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
398885AVI
0.060-0.005-7.69%261.88万15.70万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
406211KIALIM
0.730-0.060-7.59%127.21万94.86万4521.43万1693.10万6193.75万2319.32万-16.57%-16.57%-7.01%-4.58%+48.98%+114.71%+56.99%
410020NETX
0.130-0.010-7.14%5.00万6525.001.22亿7788.21万9.38亿5.99亿-10.34%+8.33%+18.18%+23.81%+18.18%+160.00%+4.00%
428044CFM
0.130-0.010-7.14%66.70万9.02万3478.55万2451.26万2.68亿1.89亿-7.14%-7.14%-13.33%-10.34%-18.75%-27.78%-25.71%
437579AWC
1.050-0.080-7.08%152.17万162.10万3.45亿1.70亿3.29亿1.62亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
440167MCLEAN
0.270-0.020-6.90%317.98万90.19万5324.75万2206.10万1.97亿8170.75万-22.86%-1.82%+12.50%+92.86%+50.00%+80.00%+63.64%
456807PUNCAK
0.340-0.025-6.85%358.34万124.42万1.52亿6857.96万4.47亿2.02亿-5.56%0.00%0.00%-1.45%-2.86%+54.55%-6.85%
460171PLABS
0.205-0.015-6.82%10.30万2.15万5641.88万2150.69万2.75亿1.05亿-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
477218ARKA
2.050-0.150-6.82%3.70万7.72万1.33亿3361.71万6509.84万1639.86万-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
487174CAB
0.690-0.050-6.76%310.58万214.10万4.84亿1.22亿7.01亿1.77亿-8.00%-10.39%-11.54%-10.34%+6.08%-0.74%-0.74%
490074GOCEAN
0.140-0.010-6.67%225.89万31.60万2956.23万1658.25万2.11亿1.18亿-20.00%-3.45%+7.69%-3.45%+33.33%-6.67%-37.78%
505082ANNUM
0.070-0.005-6.67%26.53万1.92万1592.49万1008.34万2.27亿1.44亿0.00%0.00%-30.00%-51.72%-61.11%-77.78%-26.32%