序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
103002REDIDEA0.040-0.160-80.00%5.00万2000.00420.01万388.41万1.05亿9710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
20041HONGSENG0.010-0.005-33.33%1895.74万19.14万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH0.010-0.005-33.33%52.06万5246.001635.55万1154.88万16.36亿11.55亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC0.015-0.005-25.00%271.33万4.26万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
55037COMPUGT0.015-0.005-25.00%22.10万3315.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
67097PATAWIN-PA0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
70096NEXGRAM0.020-0.005-20.00%100.87万1.99万1777.28万962.10万8.89亿4.81亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
87018CME0.020-0.005-20.00%128.82万2.58万2096.13万937.11万10.48亿4.69亿-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
97066PAYONGTAI-PA0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
100140XOXNET0.025-0.005-16.67%57.35万1.45万2839.27万988.77万11.36亿3.96亿0.00%-28.57%0.00%-16.67%-16.67%-16.67%-28.57%
115256REACH0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
127212DESTINI0.025-0.005-16.67%104.28万2.70万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
137221BSLCORP0.025-0.005-16.67%7.65万1912.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO0.270-0.045-14.29%1228.82万339.63万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
157114DNONCE0.060-0.010-14.29%274.72万17.73万5209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
160203SMETRIC0.195-0.030-13.33%2516.26万498.65万1.13亿4818.74万5.77亿2.47亿-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
177251BARAKAH0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
188583MAHSING1.500-0.210-12.28%7410.88万1.15亿38.40亿18.78亿25.60亿12.52亿-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
197014YLI0.635-0.085-11.81%211.48万136.74万6529.71万2370.30万1.03亿3732.76万-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%
205065ORNA1.020-0.130-11.30%59.42万61.59万7563.52万2271.94万7415.22万2227.39万-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
210179BIOHLDG0.085-0.010-10.53%200.98万18.07万1.20亿7495.16万14.06亿8.82亿-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
225113RSAWIT0.220-0.025-10.20%764.21万170.23万4.49亿1.09亿20.42亿4.97亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
230074GOCEAN0.135-0.015-10.00%336.59万46.92万2850.65万1599.02万2.11亿1.18亿-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
240143KEYASIC0.045-0.005-10.00%46.41万2.10万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
257176TPC0.375-0.040-9.64%202.38万76.39万1.16亿2204.31万3.08亿5878.16万-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
265259EATECH0.390-0.040-9.30%2765.15万1092.19万2.07亿8819.47万5.31亿2.26亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
270055SERSOL0.100-0.010-9.09%15.24万1.53万7314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
280118TRIVE0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
297020ASTEEL0.100-0.010-9.09%171.23万17.18万4848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
300167MCLEAN0.265-0.025-8.62%397.97万111.52万5226.14万2165.25万1.97亿8170.75万-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
314596SAPRES0.380-0.035-8.43%2900.001104.505304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
325283EWINT0.380-0.035-8.43%7379.80万2747.47万9.12亿2.11亿24.00亿5.54亿-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
330068ASDION0.055-0.005-8.33%181.15万9.96万2808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
340162WIDAD0.055-0.005-8.33%327.89万18.36万1.70亿1.00亿30.96亿18.23亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
350170KANGER0.055-0.005-8.33%54.72万3.01万4023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
367007ARK0.400-0.035-8.05%1.40万5775.002784.13万315.78万6960.31万789.45万-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
370132TDEX0.060-0.005-7.69%5.19万3119.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
380278EDELTEQ0.420-0.035-7.69%836.97万360.15万2.24亿4690.07万5.33亿1.12亿-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
398885AVI0.060-0.005-7.69%405.47万24.26万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
405172SINARAN0.065-0.005-7.14%5000.00325.005947.25万3488.72万9.15亿5.37亿+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
417579AWC1.050-0.080-7.08%225.49万239.14万3.45亿1.70亿3.29亿1.62亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
425253ECONBHD0.460-0.035-7.07%1688.27万798.41万6.52亿3.57亿14.18亿7.77亿-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
437035CCK1.430-0.108-6.99%243.04万357.00万8.88亿2.70亿6.21亿1.89亿+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
440171PLABS0.205-0.015-6.82%12.00万2.50万5641.88万2150.69万2.75亿1.05亿-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
457218ARKA2.050-0.150-6.82%4.18万8.70万1.33亿3361.71万6509.84万1639.86万-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
464383JTIASA1.110-0.080-6.72%1253.03万1390.30万10.74亿4.36亿9.68亿3.93亿-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
477854TIMWELL0.505-0.035-6.48%2.60万1.31万4497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
487134PWF0.810-0.055-6.36%609.08万498.66万2.57亿6840.69万3.18亿8445.30万-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
496211KIALIM0.740-0.050-6.33%144.38万107.40万4583.37万1716.29万6193.75万2319.32万-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
503239BJASSET0.300-0.020-6.25%3200.001021.507.67亿9343.53万25.58亿3.11亿-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
103002REDIDEA
0.040-0.160-80.00%5.00万2000.00420.01万388.41万1.05亿9710.27万-73.33%-73.33%+33.33%-80.00%-85.71%-86.67%-85.71%
20041HONGSENG
0.010-0.005-33.33%1895.74万19.14万5108.42万2000.59万51.08亿20.01亿0.00%0.00%-33.33%-33.33%-50.00%-90.00%-60.00%
30070MQTECH
0.010-0.005-33.33%52.06万5246.001635.55万1154.88万16.36亿11.55亿-33.33%-33.33%-33.33%-50.00%-60.00%-71.43%-60.00%
40043MTRONIC
0.015-0.005-25.00%271.33万4.26万2296.65万1306.72万15.31亿8.71亿-25.00%-25.00%-25.00%-25.00%0.00%0.00%0.00%
55037COMPUGT
0.015-0.005-25.00%22.10万3315.008250.56万2358.23万55.00亿15.72亿0.00%0.00%0.00%+50.00%0.00%0.00%0.00%
67097PATAWIN-PA
0.015-0.005-25.00%5.94万891.005152.90万3194.21万34.35亿21.29亿+50.00%0.00%-25.00%-50.00%-70.00%-87.50%-40.00%
70096NEXGRAM
0.020-0.005-20.00%100.87万1.99万1777.28万962.10万8.89亿4.81亿0.00%0.00%-20.00%-33.33%-20.00%-33.33%-55.56%
87018CME
0.020-0.005-20.00%128.82万2.58万2096.13万937.11万10.48亿4.69亿-20.00%0.00%-33.33%-20.00%-42.86%-33.33%-33.33%
97066PAYONGTAI-PA
0.045-0.010-18.18%6.22万2799.001701.53万839.79万3.78亿1.87亿-10.00%-18.18%-40.00%-50.00%+28.57%-90.00%-40.00%
100140XOXNET
0.025-0.005-16.67%57.35万1.45万2839.27万988.77万11.36亿3.96亿0.00%-28.57%0.00%-16.67%-16.67%-16.67%-28.57%
115256REACH
0.025-0.005-16.67%3200.0080.005322.39万1519.93万21.29亿6.08亿-16.67%0.00%-16.67%-16.67%-37.50%-44.44%-37.50%
127212DESTINI
0.025-0.005-16.67%104.28万2.70万1.25亿7722.30万49.91亿30.89亿0.00%0.00%-16.67%-50.00%-77.27%-70.59%-75.00%
137221BSLCORP
0.025-0.005-16.67%7.65万1912.504825.21万1779.56万19.30亿7.12亿-16.67%-16.67%-16.67%-16.67%-37.50%-37.50%-44.44%
145070PRTASCO
0.270-0.045-14.29%1228.82万339.63万1.30亿5995.68万4.82亿2.22亿-12.90%-18.18%+1.89%+20.00%+54.29%+54.29%+14.89%
157114DNONCE
0.060-0.010-14.29%274.72万17.73万5209.69万3592.20万8.68亿5.99亿-14.29%0.00%0.00%-25.00%-55.56%-63.64%-57.14%
160203SMETRIC
0.195-0.030-13.33%2516.26万498.65万1.13亿4818.74万5.77亿2.47亿-7.14%-15.22%-2.50%+30.00%+25.81%+105.26%+34.48%
177251BARAKAH
0.035-0.005-12.50%3.00万1050.003510.30万1805.17万10.03亿5.16亿0.00%0.00%0.00%0.00%-12.50%-30.00%0.00%
188583MAHSING
1.500-0.210-12.28%7410.88万1.15亿38.40亿18.78亿25.60亿12.52亿-1.32%+10.29%+20.12%+58.93%+98.66%+177.58%+86.70%
197014YLI
0.635-0.085-11.81%211.48万136.74万6529.71万2370.30万1.03亿3732.76万-21.60%-18.06%+36.56%+54.88%+56.79%+111.67%+58.75%
205065ORNA
1.020-0.130-11.30%59.42万61.59万7563.52万2271.94万7415.22万2227.39万-12.07%-14.29%-7.27%+3.84%+14.11%-0.18%+13.48%
210179BIOHLDG
0.085-0.010-10.53%200.98万18.07万1.20亿7495.16万14.06亿8.82亿-10.53%-15.00%+6.25%-10.53%-5.56%-19.05%-22.73%
225113RSAWIT
0.220-0.025-10.20%764.21万170.23万4.49亿1.09亿20.42亿4.97亿-10.20%-6.38%-10.20%+2.33%+46.67%+62.96%+46.67%
230074GOCEAN
0.135-0.015-10.00%336.59万46.92万2850.65万1599.02万2.11亿1.18亿-22.86%-6.90%+3.85%-6.90%+28.57%-10.00%-40.00%
240143KEYASIC
0.045-0.005-10.00%46.41万2.10万6291.28万3270.20万13.98亿7.27亿-10.00%-10.00%-10.00%-10.00%-35.71%-18.18%-25.00%
257176TPC
0.375-0.040-9.64%202.38万76.39万1.16亿2204.31万3.08亿5878.16万-9.64%-14.77%-2.60%-11.76%+8.70%+63.04%+20.97%
265259EATECH
0.390-0.040-9.30%2765.15万1092.19万2.07亿8819.47万5.31亿2.26亿-2.50%+8.33%+13.04%+50.00%+32.20%+136.36%+20.00%
270055SERSOL
0.100-0.010-9.09%15.24万1.53万7314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-13.04%-23.08%-20.00%-23.08%
280118TRIVE
0.050-0.005-9.09%2.00万1000.006318.19万3029.34万12.64亿6.06亿-9.09%-9.09%-9.09%-16.67%-9.09%-28.57%-37.50%
297020ASTEEL
0.100-0.010-9.09%171.23万17.18万4848.70万1440.79万4.85亿1.44亿-9.09%+5.26%+11.11%+11.11%+5.26%-16.67%-4.76%
300167MCLEAN
0.265-0.025-8.62%397.97万111.52万5226.14万2165.25万1.97亿8170.75万-24.29%-3.64%+10.42%+89.29%+47.22%+76.67%+60.61%
314596SAPRES
0.380-0.035-8.43%2900.001104.505304.80万1762.50万1.40亿4638.15万+2.70%-15.56%-2.56%-2.56%0.00%-9.52%+1.33%
325283EWINT
0.380-0.035-8.43%7379.80万2747.47万9.12亿2.11亿24.00亿5.54亿-10.59%-2.56%+5.56%+13.43%+31.46%+53.86%+22.58%
330068ASDION
0.055-0.005-8.33%181.15万9.96万2808.79万938.99万5.11亿1.71亿-15.38%-8.33%-21.43%-35.29%-8.33%+120.00%-47.62%
340162WIDAD
0.055-0.005-8.33%327.89万18.36万1.70亿1.00亿30.96亿18.23亿-8.33%0.00%-15.38%-54.17%-88.30%-87.21%-88.66%
350170KANGER
0.055-0.005-8.33%54.72万3.01万4023.70万2631.21万7.32亿4.78亿-8.33%0.00%-8.33%-8.33%-21.43%+57.14%-15.38%
367007ARK
0.400-0.035-8.05%1.40万5775.002784.13万315.78万6960.31万789.45万-24.53%-16.67%+5.26%+23.08%-2.44%+33.33%+14.29%
370132TDEX
0.060-0.005-7.69%5.19万3119.005062.78万1782.49万8.44亿2.97亿-7.69%-7.69%-7.69%-14.29%-14.29%-25.00%-25.00%
380278EDELTEQ
0.420-0.035-7.69%836.97万360.15万2.24亿4690.07万5.33亿1.12亿-12.50%+20.00%+33.33%+42.37%+33.33%-44.00%+35.48%
398885AVI
0.060-0.005-7.69%405.47万24.26万6799.73万2916.86万11.33亿4.86亿-7.69%+33.33%+20.00%+20.00%+9.09%-7.69%+20.00%
405172SINARAN
0.065-0.005-7.14%5000.00325.005947.25万3488.72万9.15亿5.37亿+8.33%+8.33%+18.18%0.00%-18.75%+8.33%-23.53%
417579AWC
1.050-0.080-7.08%225.49万239.14万3.45亿1.70亿3.29亿1.62亿-10.26%-1.87%+7.69%+66.67%+85.84%+110.00%+64.06%
425253ECONBHD
0.460-0.035-7.07%1688.27万798.41万6.52亿3.57亿14.18亿7.77亿-9.80%-3.16%-1.08%+33.33%+67.27%+155.56%+50.82%
437035CCK
1.430-0.108-6.99%243.04万357.00万8.88亿2.70亿6.21亿1.89亿+0.65%+8.85%+36.07%+50.72%+81.42%+115.66%+77.05%
440171PLABS
0.205-0.015-6.82%12.00万2.50万5641.88万2150.69万2.75亿1.05亿-2.38%+2.50%+5.13%+4.54%+16.16%+13.02%-0.44%
457218ARKA
2.050-0.150-6.82%4.18万8.70万1.33亿3361.71万6509.84万1639.86万-9.29%+7.33%+16.48%+20.59%+10.22%+4.06%+20.59%
464383JTIASA
1.110-0.080-6.72%1253.03万1390.30万10.74亿4.36亿9.68亿3.93亿-5.93%-7.50%-9.76%-11.80%+18.21%+78.96%+24.06%
477854TIMWELL
0.505-0.035-6.48%2.60万1.31万4497.06万292.34万8905.07万578.90万+5.21%+5.21%-2.88%+2.02%-4.72%+3.06%-4.72%
487134PWF
0.810-0.055-6.36%609.08万498.66万2.57亿6840.69万3.18亿8445.30万-10.50%-8.47%-7.95%-12.90%+3.55%+52.07%+10.54%
496211KIALIM
0.740-0.050-6.33%144.38万107.40万4583.37万1716.29万6193.75万2319.32万-15.43%-15.43%-5.73%-3.27%+51.02%+117.65%+59.14%
503239BJASSET
0.300-0.020-6.25%3200.001021.507.67亿9343.53万25.58亿3.11亿-3.23%-3.23%-3.23%-14.29%+7.14%0.00%+1.69%