序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14464PHB0.005-0.005-50.00%9212.95万48.24万5410.59万2936.43万108.21亿58.73亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
20169SMTRACK0.015-0.005-25.00%53.99万8198.501982.21万1445.28万13.21亿9.64亿0.00%-25.00%-40.00%-50.00%-66.67%-50.00%-70.00%
30248YEWLEE0.325-0.105-24.42%949.29万333.09万1.74亿2178.23万5.35亿6702.25万-39.81%-33.67%-23.53%-22.62%-17.72%-10.96%-21.69%
40116FOCUS0.020-0.005-20.00%305.34万7.63万1.27亿8412.18万63.72亿42.06亿0.00%-20.00%-20.00%+33.33%+33.33%+33.33%+33.33%
50068ASDION0.025-0.005-16.67%2000.0050.001276.72万602.53万5.11亿2.41亿0.00%0.00%-16.67%-37.50%-64.29%-68.75%-76.19%
65265OASIS0.165-0.030-15.38%13.05万2.16万2428.26万1297.62万1.47亿7864.39万-8.33%+3.13%-8.33%-15.38%-21.43%-29.79%0.00%
70199TRIMODE0.305-0.050-14.08%3.49万1.10万5063.00万512.07万1.66亿1678.93万-8.96%-1.61%-12.86%-14.08%-7.99%-24.82%-3.17%
87145AGES0.070-0.010-12.50%28.87万2.17万2181.66万1385.72万3.12亿1.98亿-26.32%-30.00%-30.00%-41.67%+7.69%-12.50%-6.67%
97181ARBB0.035-0.005-12.50%2.50万900.004374.30万2266.07万12.50亿6.47亿-12.50%0.00%0.00%-12.50%-12.50%-65.00%-58.82%
102283ZELAN0.040-0.005-11.11%147.27万5.89万3379.68万1740.41万8.45亿4.35亿-11.11%-11.11%-27.27%-33.33%-33.33%+14.29%-50.00%
119008OMESTI0.085-0.010-10.53%276.76万24.05万4595.72万2365.61万5.41亿2.78亿-10.53%0.00%-41.38%-43.33%-39.29%-75.00%-70.69%
120085MLAB0.090-0.010-10.00%36.78万3.33万2601.62万2260.78万2.89亿2.51亿0.00%-5.26%-14.29%-21.74%-56.10%-70.00%-70.00%
137055PLB1.080-0.120-10.00%31.07万36.12万1.21亿1817.24万1.12亿1682.63万-9.24%-7.69%-6.09%-2.70%+2.86%-6.09%+5.88%
147173TOYOVEN0.540-0.060-10.00%201.32万112.29万7176.65万1635.27万1.33亿3028.28万-14.29%+4.85%-28.00%-28.95%-33.74%-61.20%-58.56%
152429TANCO1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
160053OSKVI0.520-0.055-9.57%1100.00577.501.02亿1768.33万1.96亿3400.64万-9.57%-9.57%-11.86%-16.80%-12.00%+4.23%-0.60%
170158SCC0.250-0.025-9.09%3.00万7400.003529.00万865.55万1.41亿3462.19万-1.96%-5.66%-9.09%-13.79%-20.63%-28.63%-16.67%
185035KNUSFOR0.700-0.070-9.09%6000.004210.006975.15万1022.49万9964.50万1460.69万-2.78%-2.78%+10.24%-13.04%-21.79%+22.81%-15.66%
196637PNEPCB0.050-0.005-9.09%11.67万6010.002802.86万1449.56万5.61亿2.90亿-9.09%0.00%-9.09%-9.09%-9.09%-23.08%-41.18%
207123MAXLAND0.050-0.005-9.09%30.56万1.55万8018.15万4097.60万16.04亿8.20亿-23.08%-28.57%-41.18%-47.37%-44.44%-61.54%-64.29%
210005UCREST0.110-0.010-8.33%360.85万41.48万8182.10万5362.43万7.44亿4.87亿-12.00%-18.52%-12.00%-8.33%+4.76%-38.89%-31.25%
220069VINVEST0.055-0.005-8.33%14.05万8230.005330.05万2724.42万9.69亿4.95亿-8.33%0.00%-8.33%0.00%+22.22%-21.43%-8.33%
235187HBGLOB0.110-0.010-8.33%652.29万76.27万8601.93万5222.98万7.82亿4.75亿+10.00%+10.00%+10.00%+10.00%0.00%-4.35%+22.22%
247130RENEUCO0.055-0.005-8.33%609.40万33.39万6283.63万4332.96万11.42亿7.88亿-8.33%-15.38%-26.67%-31.25%-50.00%-67.65%-75.00%
257251BARAKAH0.055-0.005-8.33%1087.53万62.75万5516.19万2836.69万10.03亿5.16亿+37.50%+22.22%+10.00%+22.22%+57.14%+10.00%+57.14%
268303LOTUS0.180-0.015-7.69%207.59万37.64万1.88亿3286.21万10.44亿1.83亿-18.18%-20.00%-10.00%-16.28%-7.69%-30.77%-20.00%
274359TURIYA0.250-0.020-7.41%1.85万4625.005718.21万1156.28万2.29亿4625.12万-3.85%-7.41%-7.41%-37.50%-40.48%+47.06%+8.70%
280292JTGROUP0.385-0.030-7.23%115.39万45.32万1.51亿2427.46万3.92亿6305.08万-14.44%-13.48%-15.38%-17.20%+24.19%+26.23%+42.59%
290179BIOHLDG0.065-0.005-7.14%5.00万3250.009142.19万5611.36万14.06亿8.63亿-7.14%0.00%-7.14%-23.53%-18.75%-18.75%-40.91%
307211TAFI0.540-0.040-6.90%6.54万3.56万2.05亿3752.30万3.79亿6948.71万-0.92%-1.82%-6.09%-9.24%+0.93%+0.93%-6.90%
310103MNC0.070-0.005-6.67%5.01万3507.501661.64万756.71万2.37亿1.08亿-6.67%-12.50%+7.69%-46.15%-50.00%-48.15%-50.00%
320105ASIAPLY0.070-0.005-6.67%14.35万1.00万6709.52万3513.65万9.59亿5.02亿-6.67%0.00%-6.67%-26.32%+27.27%-26.32%-12.50%
330122AIM0.070-0.005-6.67%143.08万10.02万2731.52万1144.01万3.90亿1.63亿-6.67%-6.67%-22.22%-6.67%0.00%-66.67%-6.67%
347986CNASIA0.070-0.005-6.67%52.50万3.68万1796.60万1028.75万2.57亿1.47亿-6.67%-6.67%0.00%-6.67%-58.82%-60.00%-58.82%
355274HLCAP4.240-0.300-6.61%21.77万93.15万10.00亿2.41亿2.36亿5686.14万-3.55%-3.13%-2.07%+6.60%+6.60%-6.60%-2.07%
3603023SMILE0.145-0.010-6.45%31.60万4.18万3657.55万1757.54万2.52亿1.21亿-3.33%+11.54%0.00%-14.71%-23.68%-25.26%-14.71%
374235LIONIND0.220-0.015-6.38%101.15万23.07万1.50亿6159.97万6.81亿2.80亿-6.38%-10.20%-13.73%-16.98%-24.14%-34.33%-32.31%
385738CHHB0.225-0.015-6.25%1.80万4050.006807.13万969.72万3.03亿4309.85万0.00%+7.14%-4.26%-18.18%-19.64%-30.77%-30.77%
390327OBHB0.235-0.015-6.00%1184.17万283.80万9203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
405649GPHAROS0.320-0.020-5.88%5.38万1.73万4504.82万1030.87万1.41亿3221.48万-7.25%-7.25%-5.88%-24.71%-33.33%+32.67%+1.93%
419539MUH0.400-0.025-5.88%3000.001200.002256.76万860.92万5641.90万2152.30万-6.98%-6.98%+6.67%-13.04%-20.00%-24.53%-29.82%
428532PERTAMA0.245-0.015-5.77%335.94万83.64万1.07亿5638.57万4.38亿2.30亿-14.04%-14.04%-84.69%-88.33%-89.53%-94.05%-90.61%
435302ATECH2.790-0.170-5.74%80.61万230.53万12.09亿5.32亿4.33亿1.91亿-6.38%-5.10%-5.10%-14.15%-2.73%+9.14%+9.14%
441643LANDMRK0.170-0.010-5.56%25.52万4.35万1.14亿4791.54万6.72亿2.82亿-2.86%0.00%+3.03%-15.00%-10.53%-2.86%-45.16%
457022GTRONIC0.520-0.030-5.45%1514.35万802.60万3.51亿2.56亿6.75亿4.92亿-15.45%-13.33%-18.75%-53.57%-57.02%-62.20%-67.44%
467094EUROSP2.110-0.120-5.38%3.62万7.83万9372.98万714.47万4442.17万338.61万-10.21%-0.47%+18.54%+21.19%+80.86%+95.93%+74.16%
474197SIME2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
480051CUSCAPI0.185-0.010-5.13%295.76万55.76万1.75亿6540.32万9.45亿3.54亿-17.78%-15.91%-21.28%-13.95%-36.21%+8.82%+5.71%
490049OCNCASH0.375-0.020-5.06%602.81万228.80万9780.00万3739.71万2.61亿9972.57万-3.85%0.00%+1.35%+15.38%+20.97%+29.24%+19.05%
500188HLT0.095-0.005-5.00%143.30万13.48万7968.60万3279.28万8.39亿3.45亿-13.64%-13.64%-26.92%-34.48%-44.12%-36.67%-57.78%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
14464PHB
0.005-0.005-50.00%9212.95万48.24万5410.59万2936.43万108.21亿58.73亿-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
20169SMTRACK
0.015-0.005-25.00%53.99万8198.501982.21万1445.28万13.21亿9.64亿0.00%-25.00%-40.00%-50.00%-66.67%-50.00%-70.00%
30248YEWLEE
0.325-0.105-24.42%949.29万333.09万1.74亿2178.23万5.35亿6702.25万-39.81%-33.67%-23.53%-22.62%-17.72%-10.96%-21.69%
40116FOCUS
0.020-0.005-20.00%305.34万7.63万1.27亿8412.18万63.72亿42.06亿0.00%-20.00%-20.00%+33.33%+33.33%+33.33%+33.33%
50068ASDION
0.025-0.005-16.67%2000.0050.001276.72万602.53万5.11亿2.41亿0.00%0.00%-16.67%-37.50%-64.29%-68.75%-76.19%
65265OASIS
0.165-0.030-15.38%13.05万2.16万2428.26万1297.62万1.47亿7864.39万-8.33%+3.13%-8.33%-15.38%-21.43%-29.79%0.00%
70199TRIMODE
0.305-0.050-14.08%3.49万1.10万5063.00万512.07万1.66亿1678.93万-8.96%-1.61%-12.86%-14.08%-7.99%-24.82%-3.17%
87145AGES
0.070-0.010-12.50%28.87万2.17万2181.66万1385.72万3.12亿1.98亿-26.32%-30.00%-30.00%-41.67%+7.69%-12.50%-6.67%
97181ARBB
0.035-0.005-12.50%2.50万900.004374.30万2266.07万12.50亿6.47亿-12.50%0.00%0.00%-12.50%-12.50%-65.00%-58.82%
102283ZELAN
0.040-0.005-11.11%147.27万5.89万3379.68万1740.41万8.45亿4.35亿-11.11%-11.11%-27.27%-33.33%-33.33%+14.29%-50.00%
119008OMESTI
0.085-0.010-10.53%276.76万24.05万4595.72万2365.61万5.41亿2.78亿-10.53%0.00%-41.38%-43.33%-39.29%-75.00%-70.69%
120085MLAB
0.090-0.010-10.00%36.78万3.33万2601.62万2260.78万2.89亿2.51亿0.00%-5.26%-14.29%-21.74%-56.10%-70.00%-70.00%
137055PLB
1.080-0.120-10.00%31.07万36.12万1.21亿1817.24万1.12亿1682.63万-9.24%-7.69%-6.09%-2.70%+2.86%-6.09%+5.88%
147173TOYOVEN
0.540-0.060-10.00%201.32万112.29万7176.65万1635.27万1.33亿3028.28万-14.29%+4.85%-28.00%-28.95%-33.74%-61.20%-58.56%
152429TANCO
1.200-0.130-9.77%3158.46万3899.04万26.07亿9.12亿21.72亿7.60亿-11.76%-11.76%-14.29%+21.83%+39.53%+108.70%+103.39%
160053OSKVI
0.520-0.055-9.57%1100.00577.501.02亿1768.33万1.96亿3400.64万-9.57%-9.57%-11.86%-16.80%-12.00%+4.23%-0.60%
170158SCC
0.250-0.025-9.09%3.00万7400.003529.00万865.55万1.41亿3462.19万-1.96%-5.66%-9.09%-13.79%-20.63%-28.63%-16.67%
185035KNUSFOR
0.700-0.070-9.09%6000.004210.006975.15万1022.49万9964.50万1460.69万-2.78%-2.78%+10.24%-13.04%-21.79%+22.81%-15.66%
196637PNEPCB
0.050-0.005-9.09%11.67万6010.002802.86万1449.56万5.61亿2.90亿-9.09%0.00%-9.09%-9.09%-9.09%-23.08%-41.18%
207123MAXLAND
0.050-0.005-9.09%30.56万1.55万8018.15万4097.60万16.04亿8.20亿-23.08%-28.57%-41.18%-47.37%-44.44%-61.54%-64.29%
210005UCREST
0.110-0.010-8.33%360.85万41.48万8182.10万5362.43万7.44亿4.87亿-12.00%-18.52%-12.00%-8.33%+4.76%-38.89%-31.25%
220069VINVEST
0.055-0.005-8.33%14.05万8230.005330.05万2724.42万9.69亿4.95亿-8.33%0.00%-8.33%0.00%+22.22%-21.43%-8.33%
235187HBGLOB
0.110-0.010-8.33%652.29万76.27万8601.93万5222.98万7.82亿4.75亿+10.00%+10.00%+10.00%+10.00%0.00%-4.35%+22.22%
247130RENEUCO
0.055-0.005-8.33%609.40万33.39万6283.63万4332.96万11.42亿7.88亿-8.33%-15.38%-26.67%-31.25%-50.00%-67.65%-75.00%
257251BARAKAH
0.055-0.005-8.33%1087.53万62.75万5516.19万2836.69万10.03亿5.16亿+37.50%+22.22%+10.00%+22.22%+57.14%+10.00%+57.14%
268303LOTUS
0.180-0.015-7.69%207.59万37.64万1.88亿3286.21万10.44亿1.83亿-18.18%-20.00%-10.00%-16.28%-7.69%-30.77%-20.00%
274359TURIYA
0.250-0.020-7.41%1.85万4625.005718.21万1156.28万2.29亿4625.12万-3.85%-7.41%-7.41%-37.50%-40.48%+47.06%+8.70%
280292JTGROUP
0.385-0.030-7.23%115.39万45.32万1.51亿2427.46万3.92亿6305.08万-14.44%-13.48%-15.38%-17.20%+24.19%+26.23%+42.59%
290179BIOHLDG
0.065-0.005-7.14%5.00万3250.009142.19万5611.36万14.06亿8.63亿-7.14%0.00%-7.14%-23.53%-18.75%-18.75%-40.91%
307211TAFI
0.540-0.040-6.90%6.54万3.56万2.05亿3752.30万3.79亿6948.71万-0.92%-1.82%-6.09%-9.24%+0.93%+0.93%-6.90%
310103MNC
0.070-0.005-6.67%5.01万3507.501661.64万756.71万2.37亿1.08亿-6.67%-12.50%+7.69%-46.15%-50.00%-48.15%-50.00%
320105ASIAPLY
0.070-0.005-6.67%14.35万1.00万6709.52万3513.65万9.59亿5.02亿-6.67%0.00%-6.67%-26.32%+27.27%-26.32%-12.50%
330122AIM
0.070-0.005-6.67%143.08万10.02万2731.52万1144.01万3.90亿1.63亿-6.67%-6.67%-22.22%-6.67%0.00%-66.67%-6.67%
347986CNASIA
0.070-0.005-6.67%52.50万3.68万1796.60万1028.75万2.57亿1.47亿-6.67%-6.67%0.00%-6.67%-58.82%-60.00%-58.82%
355274HLCAP
4.240-0.300-6.61%21.77万93.15万10.00亿2.41亿2.36亿5686.14万-3.55%-3.13%-2.07%+6.60%+6.60%-6.60%-2.07%
3603023SMILE
0.145-0.010-6.45%31.60万4.18万3657.55万1757.54万2.52亿1.21亿-3.33%+11.54%0.00%-14.71%-23.68%-25.26%-14.71%
374235LIONIND
0.220-0.015-6.38%101.15万23.07万1.50亿6159.97万6.81亿2.80亿-6.38%-10.20%-13.73%-16.98%-24.14%-34.33%-32.31%
385738CHHB
0.225-0.015-6.25%1.80万4050.006807.13万969.72万3.03亿4309.85万0.00%+7.14%-4.26%-18.18%-19.64%-30.77%-30.77%
390327OBHB
0.235-0.015-6.00%1184.17万283.80万9203.23万5498.86万3.92亿2.34亿-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%-2.08%
405649GPHAROS
0.320-0.020-5.88%5.38万1.73万4504.82万1030.87万1.41亿3221.48万-7.25%-7.25%-5.88%-24.71%-33.33%+32.67%+1.93%
419539MUH
0.400-0.025-5.88%3000.001200.002256.76万860.92万5641.90万2152.30万-6.98%-6.98%+6.67%-13.04%-20.00%-24.53%-29.82%
428532PERTAMA
0.245-0.015-5.77%335.94万83.64万1.07亿5638.57万4.38亿2.30亿-14.04%-14.04%-84.69%-88.33%-89.53%-94.05%-90.61%
435302ATECH
2.790-0.170-5.74%80.61万230.53万12.09亿5.32亿4.33亿1.91亿-6.38%-5.10%-5.10%-14.15%-2.73%+9.14%+9.14%
441643LANDMRK
0.170-0.010-5.56%25.52万4.35万1.14亿4791.54万6.72亿2.82亿-2.86%0.00%+3.03%-15.00%-10.53%-2.86%-45.16%
457022GTRONIC
0.520-0.030-5.45%1514.35万802.60万3.51亿2.56亿6.75亿4.92亿-15.45%-13.33%-18.75%-53.57%-57.02%-62.20%-67.44%
467094EUROSP
2.110-0.120-5.38%3.62万7.83万9372.98万714.47万4442.17万338.61万-10.21%-0.47%+18.54%+21.19%+80.86%+95.93%+74.16%
474197SIME
2.320-0.130-5.31%1299.22万3042.44万158.12亿87.11亿68.16亿37.55亿-2.93%-2.52%-5.31%-2.08%-13.92%+7.77%+4.10%
480051CUSCAPI
0.185-0.010-5.13%295.76万55.76万1.75亿6540.32万9.45亿3.54亿-17.78%-15.91%-21.28%-13.95%-36.21%+8.82%+5.71%
490049OCNCASH
0.375-0.020-5.06%602.81万228.80万9780.00万3739.71万2.61亿9972.57万-3.85%0.00%+1.35%+15.38%+20.97%+29.24%+19.05%
500188HLT
0.095-0.005-5.00%143.30万13.48万7968.60万3279.28万8.39亿3.45亿-13.64%-13.64%-26.92%-34.48%-44.12%-36.67%-57.78%