序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%9.09万484.501839.11万1219.64万36.78亿24.39亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
24464PHB0.005-0.005-50.00%108.82万6141.005410.59万2936.43万108.21亿58.73亿-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37036BORNOIL0.005-0.005-50.00%481.98万2.69万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
40165XOX0.010-0.005-33.33%393.52万4.40万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50094ZENTECH0.015-0.005-25.00%194.63万3.36万4665.98万3560.94万31.11亿23.74亿-25.00%-25.00%-25.00%-25.00%-25.00%0.00%-25.00%
65156XDL0.025-0.005-16.67%79.72万2.01万5290.56万3456.76万21.16亿13.83亿-16.67%-16.67%-28.57%-16.67%0.00%0.00%0.00%
75157SAUDEE0.025-0.005-16.67%47.19万1.21万3904.18万2579.27万15.62亿10.32亿-16.67%0.00%-16.67%0.00%0.00%-16.67%0.00%
85256REACH0.025-0.005-16.67%2.43万717.505322.39万1519.93万21.29亿6.08亿0.00%0.00%0.00%-16.67%-28.57%-44.44%-37.50%
97079TWL0.025-0.005-16.67%905.89万22.68万1.44亿4943.80万57.51亿19.78亿0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
107123MAXLAND0.100-0.020-16.67%413.25万41.61万1.60亿8190.17万16.04亿8.19亿-16.67%+5.26%+5.26%-4.76%-25.93%-31.03%-28.57%
117184G30.025-0.005-16.67%42.00万1.20万9433.95万2797.40万37.74亿11.19亿0.00%0.00%-16.67%+25.00%-16.67%0.00%0.00%
125115ALAM0.030-0.005-14.29%103.97万3.22万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%+20.00%+50.00%0.00%
137097TAWIN0.030-0.005-14.29%176.88万6.19万1.03亿6388.41万34.35亿21.29亿-14.29%0.00%-14.29%0.00%-14.29%-14.29%-25.00%
147221BSLCORP0.030-0.005-14.29%71.60万2.15万5790.25万1839.73万19.30亿6.13亿-14.29%+20.00%0.00%0.00%-14.29%-33.33%-33.33%
158885AVI0.060-0.010-14.29%113.80万7.40万6799.73万2916.86万11.33亿4.86亿-7.69%0.00%+33.33%+9.09%+9.09%0.00%+20.00%
165789LBS0.770-0.120-13.48%5133.44万4044.01万11.93亿6.30亿15.50亿8.18亿-16.30%+13.24%+8.45%+7.69%+35.09%+92.75%+33.91%
179393ITRONIC0.040-0.005-11.11%95.00万3.88万2830.36万1754.01万7.08亿4.39亿-11.11%0.00%-20.00%-27.27%0.00%-20.00%-20.00%
185213SNTORIA0.045-0.005-10.00%831.04万41.55万2760.21万501.27万6.13亿1.11亿-18.18%-18.18%-25.00%-35.71%-55.00%-25.00%-50.00%
197003Y&G0.630-0.070-10.00%1000.00636.001.38亿368.86万2.18亿585.50万-10.00%-10.00%-4.55%-19.75%-10.64%-11.27%-25.00%
207080PERMAJU0.045-0.005-10.00%503.24万25.06万8780.69万4922.34万19.51亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
219318FITTERS0.045-0.005-10.00%239.94万12.00万1.05亿3129.35万23.41亿6.95亿0.00%-10.00%-10.00%-25.00%-10.00%+12.50%-10.00%
225040MERIDIAN0.050-0.005-9.09%1300.0065.001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-47.37%-37.50%-47.37%
237165VELOCITY0.050-0.005-9.09%95.21万4.76万6907.05万3744.49万13.81亿7.49亿0.00%0.00%0.00%+11.11%+11.11%+25.00%+11.11%
247181ARBB0.050-0.005-9.09%188.60万9.41万6249.01万3237.25万12.50亿6.47亿0.00%+42.86%+42.86%+11.11%-37.50%-52.38%-41.18%
257223JADI0.050-0.005-9.09%65.30万3.31万6996.41万4280.77万13.99亿8.56亿+11.11%+25.00%0.00%-9.09%-16.67%-16.67%-28.57%
260068ASDION0.055-0.005-8.33%1276.14万75.46万2808.79万938.99万5.11亿1.71亿-8.33%0.00%-8.33%-26.67%-42.11%+83.33%-47.62%
270017XOXTECH0.060-0.005-7.69%78.71万4.50万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+50.00%-14.29%
280111K10.245-0.020-7.55%1946.45万488.88万2.04亿1.23亿8.32亿5.02亿+32.43%+44.12%+53.13%+75.00%+63.33%+58.06%+63.33%
295165DFCITY0.320-0.025-7.25%4.16万1.33万3377.55万521.77万1.06亿1630.54万-1.54%-4.48%-3.03%-13.51%-15.79%-25.58%-9.86%
305049CVIEW1.420-0.110-7.19%1.21万1.72万1.42亿1722.63万1.00亿1213.12万-1.39%+1.79%-1.00%+17.91%+45.35%+76.99%+28.16%
310118TRIVE0.065-0.005-7.14%14.25万9825.008213.65万3938.14万12.64亿6.06亿+8.33%+18.18%+18.18%0.00%+18.18%-7.14%-18.75%
325178INGENIEU0.065-0.005-7.14%1.83亿1307.39万9857.85万1834.16万15.17亿2.82亿-7.14%0.00%-18.75%-58.06%-45.83%-31.58%-50.00%
335789PALBS-PA0.910-0.070-7.14%8.31万7.70万13.83亿7.44亿15.20亿8.18亿+0.55%+1.68%+1.11%+1.68%+6.72%+8.62%0.00%
347935MILUX0.520-0.040-7.14%10.63万5.58万1.22亿2713.40万2.35亿5218.07万0.00%0.00%-9.57%-0.95%-9.57%-25.18%+0.97%
355289TECHBND0.485-0.035-6.73%1654.59万830.87万2.66亿5618.09万5.49亿1.16亿+11.49%+15.43%+10.24%+21.13%+18.21%+33.12%+21.13%
367692MYTECH0.555-0.040-6.72%1.42万8041.001.24亿1850.33万2.24亿3333.94万-0.89%+0.91%-5.13%+11.00%+46.05%+46.05%+58.57%
370122AIM0.070-0.005-6.67%21.95万1.54万2731.52万1835.79万3.90亿2.62亿-6.67%+7.69%-6.67%0.00%-51.72%-68.18%-6.67%
380162WIDAD0.070-0.005-6.67%4114.47万274.81万2.17亿1.30亿30.96亿18.51亿-6.67%+27.27%+16.67%-26.32%-85.11%-83.33%-85.57%
393891MUIIND0.070-0.005-6.67%2016.43万141.16万2.26亿9325.83万32.26亿13.32亿+7.69%+16.67%+16.67%+7.69%+7.69%+27.27%+16.67%
405172SINARAN0.070-0.005-6.67%34.29万2.40万6404.73万3196.25万9.15亿4.57亿+7.69%+16.67%+7.69%+7.69%-6.67%+16.67%-17.65%
410292JTGROUP0.575-0.040-6.50%1820.78万1088.04万2.25亿5798.88万3.92亿1.01亿-7.26%+69.12%+88.52%+76.92%+88.52%+88.52%+112.96%
425161JCY0.775-0.050-6.06%5127.69万4102.01万16.48亿4.19亿21.26亿5.41亿-0.64%+26.02%+98.72%+198.08%+269.05%+355.88%+252.27%
438443HIL1.100-0.070-5.98%6.06万6.83万3.65亿4752.64万3.32亿4320.58万-5.98%+4.46%+5.44%+23.30%+16.31%+16.90%+18.76%
446998BINTAI0.080-0.005-5.88%263.79万21.10万9759.93万6188.17万12.20亿7.74亿-11.11%0.00%+6.67%+6.67%-5.88%+14.29%-11.11%
457471EDEN0.160-0.010-5.88%265.31万42.91万8085.70万2389.78万5.05亿1.49亿+6.67%+10.34%+10.34%0.00%-20.00%-5.88%-27.27%
465622PEB1.130-0.070-5.83%2000.002260.007811.13万1757.57万6912.51万1555.37万+7.62%+8.65%+6.60%+2.73%-22.60%-5.83%-11.72%
479369TGL1.130-0.070-5.83%4000.004520.009589.90万1200.83万8486.64万1062.69万-5.83%-0.88%-5.04%-3.42%+4.13%+3.23%-5.04%
486041FARLIM0.245-0.015-5.77%1200.00294.003749.13万988.97万1.53亿4036.61万-5.77%+6.52%+4.26%+6.52%+8.89%+11.36%+11.36%
495195CENSOF0.335-0.020-5.63%501.99万169.31万1.85亿7191.47万5.52亿2.15亿-9.46%+8.06%+8.06%+36.73%+48.89%+47.06%+45.65%
500069VINVEST0.085-0.005-5.56%2170.12万185.04万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+54.55%+70.00%+30.77%+13.33%+41.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%9.09万484.501839.11万1219.64万36.78亿24.39亿-50.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%
24464PHB
0.005-0.005-50.00%108.82万6141.005410.59万2936.43万108.21亿58.73亿-50.00%0.00%0.00%0.00%0.00%-50.00%0.00%
37036BORNOIL
0.005-0.005-50.00%481.98万2.69万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%0.00%-66.67%-66.67%-66.67%
40165XOX
0.010-0.005-33.33%393.52万4.40万5190.89万4501.10万51.91亿45.01亿0.00%-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%
50094ZENTECH
0.015-0.005-25.00%194.63万3.36万4665.98万3560.94万31.11亿23.74亿-25.00%-25.00%-25.00%-25.00%-25.00%0.00%-25.00%
65156XDL
0.025-0.005-16.67%79.72万2.01万5290.56万3456.76万21.16亿13.83亿-16.67%-16.67%-28.57%-16.67%0.00%0.00%0.00%
75157SAUDEE
0.025-0.005-16.67%47.19万1.21万3904.18万2579.27万15.62亿10.32亿-16.67%0.00%-16.67%0.00%0.00%-16.67%0.00%
85256REACH
0.025-0.005-16.67%2.43万717.505322.39万1519.93万21.29亿6.08亿0.00%0.00%0.00%-16.67%-28.57%-44.44%-37.50%
97079TWL
0.025-0.005-16.67%905.89万22.68万1.44亿4943.80万57.51亿19.78亿0.00%0.00%0.00%-16.67%-16.67%-37.50%-16.67%
107123MAXLAND
0.100-0.020-16.67%413.25万41.61万1.60亿8190.17万16.04亿8.19亿-16.67%+5.26%+5.26%-4.76%-25.93%-31.03%-28.57%
117184G3
0.025-0.005-16.67%42.00万1.20万9433.95万2797.40万37.74亿11.19亿0.00%0.00%-16.67%+25.00%-16.67%0.00%0.00%
125115ALAM
0.030-0.005-14.29%103.97万3.22万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%+20.00%+50.00%0.00%
137097TAWIN
0.030-0.005-14.29%176.88万6.19万1.03亿6388.41万34.35亿21.29亿-14.29%0.00%-14.29%0.00%-14.29%-14.29%-25.00%
147221BSLCORP
0.030-0.005-14.29%71.60万2.15万5790.25万1839.73万19.30亿6.13亿-14.29%+20.00%0.00%0.00%-14.29%-33.33%-33.33%
158885AVI
0.060-0.010-14.29%113.80万7.40万6799.73万2916.86万11.33亿4.86亿-7.69%0.00%+33.33%+9.09%+9.09%0.00%+20.00%
165789LBS
0.770-0.120-13.48%5133.44万4044.01万11.93亿6.30亿15.50亿8.18亿-16.30%+13.24%+8.45%+7.69%+35.09%+92.75%+33.91%
179393ITRONIC
0.040-0.005-11.11%95.00万3.88万2830.36万1754.01万7.08亿4.39亿-11.11%0.00%-20.00%-27.27%0.00%-20.00%-20.00%
185213SNTORIA
0.045-0.005-10.00%831.04万41.55万2760.21万501.27万6.13亿1.11亿-18.18%-18.18%-25.00%-35.71%-55.00%-25.00%-50.00%
197003Y&G
0.630-0.070-10.00%1000.00636.001.38亿368.86万2.18亿585.50万-10.00%-10.00%-4.55%-19.75%-10.64%-11.27%-25.00%
207080PERMAJU
0.045-0.005-10.00%503.24万25.06万8780.69万4922.34万19.51亿10.94亿+12.50%0.00%0.00%-10.00%-10.00%-10.00%-10.00%
219318FITTERS
0.045-0.005-10.00%239.94万12.00万1.05亿3129.35万23.41亿6.95亿0.00%-10.00%-10.00%-25.00%-10.00%+12.50%-10.00%
225040MERIDIAN
0.050-0.005-9.09%1300.0065.001130.22万406.63万2.26亿8132.51万-9.09%0.00%-9.09%-41.18%-47.37%-37.50%-47.37%
237165VELOCITY
0.050-0.005-9.09%95.21万4.76万6907.05万3744.49万13.81亿7.49亿0.00%0.00%0.00%+11.11%+11.11%+25.00%+11.11%
247181ARBB
0.050-0.005-9.09%188.60万9.41万6249.01万3237.25万12.50亿6.47亿0.00%+42.86%+42.86%+11.11%-37.50%-52.38%-41.18%
257223JADI
0.050-0.005-9.09%65.30万3.31万6996.41万4280.77万13.99亿8.56亿+11.11%+25.00%0.00%-9.09%-16.67%-16.67%-28.57%
260068ASDION
0.055-0.005-8.33%1276.14万75.46万2808.79万938.99万5.11亿1.71亿-8.33%0.00%-8.33%-26.67%-42.11%+83.33%-47.62%
270017XOXTECH
0.060-0.005-7.69%78.71万4.50万5361.76万3085.13万8.94亿5.14亿-7.69%-7.69%+9.09%+9.09%+20.00%+50.00%-14.29%
280111K1
0.245-0.020-7.55%1946.45万488.88万2.04亿1.23亿8.32亿5.02亿+32.43%+44.12%+53.13%+75.00%+63.33%+58.06%+63.33%
295165DFCITY
0.320-0.025-7.25%4.16万1.33万3377.55万521.77万1.06亿1630.54万-1.54%-4.48%-3.03%-13.51%-15.79%-25.58%-9.86%
305049CVIEW
1.420-0.110-7.19%1.21万1.72万1.42亿1722.63万1.00亿1213.12万-1.39%+1.79%-1.00%+17.91%+45.35%+76.99%+28.16%
310118TRIVE
0.065-0.005-7.14%14.25万9825.008213.65万3938.14万12.64亿6.06亿+8.33%+18.18%+18.18%0.00%+18.18%-7.14%-18.75%
325178INGENIEU
0.065-0.005-7.14%1.83亿1307.39万9857.85万1834.16万15.17亿2.82亿-7.14%0.00%-18.75%-58.06%-45.83%-31.58%-50.00%
335789PALBS-PA
0.910-0.070-7.14%8.31万7.70万13.83亿7.44亿15.20亿8.18亿+0.55%+1.68%+1.11%+1.68%+6.72%+8.62%0.00%
347935MILUX
0.520-0.040-7.14%10.63万5.58万1.22亿2713.40万2.35亿5218.07万0.00%0.00%-9.57%-0.95%-9.57%-25.18%+0.97%
355289TECHBND
0.485-0.035-6.73%1654.59万830.87万2.66亿5618.09万5.49亿1.16亿+11.49%+15.43%+10.24%+21.13%+18.21%+33.12%+21.13%
367692MYTECH
0.555-0.040-6.72%1.42万8041.001.24亿1850.33万2.24亿3333.94万-0.89%+0.91%-5.13%+11.00%+46.05%+46.05%+58.57%
370122AIM
0.070-0.005-6.67%21.95万1.54万2731.52万1835.79万3.90亿2.62亿-6.67%+7.69%-6.67%0.00%-51.72%-68.18%-6.67%
380162WIDAD
0.070-0.005-6.67%4114.47万274.81万2.17亿1.30亿30.96亿18.51亿-6.67%+27.27%+16.67%-26.32%-85.11%-83.33%-85.57%
393891MUIIND
0.070-0.005-6.67%2016.43万141.16万2.26亿9325.83万32.26亿13.32亿+7.69%+16.67%+16.67%+7.69%+7.69%+27.27%+16.67%
405172SINARAN
0.070-0.005-6.67%34.29万2.40万6404.73万3196.25万9.15亿4.57亿+7.69%+16.67%+7.69%+7.69%-6.67%+16.67%-17.65%
410292JTGROUP
0.575-0.040-6.50%1820.78万1088.04万2.25亿5798.88万3.92亿1.01亿-7.26%+69.12%+88.52%+76.92%+88.52%+88.52%+112.96%
425161JCY
0.775-0.050-6.06%5127.69万4102.01万16.48亿4.19亿21.26亿5.41亿-0.64%+26.02%+98.72%+198.08%+269.05%+355.88%+252.27%
438443HIL
1.100-0.070-5.98%6.06万6.83万3.65亿4752.64万3.32亿4320.58万-5.98%+4.46%+5.44%+23.30%+16.31%+16.90%+18.76%
446998BINTAI
0.080-0.005-5.88%263.79万21.10万9759.93万6188.17万12.20亿7.74亿-11.11%0.00%+6.67%+6.67%-5.88%+14.29%-11.11%
457471EDEN
0.160-0.010-5.88%265.31万42.91万8085.70万2389.78万5.05亿1.49亿+6.67%+10.34%+10.34%0.00%-20.00%-5.88%-27.27%
465622PEB
1.130-0.070-5.83%2000.002260.007811.13万1757.57万6912.51万1555.37万+7.62%+8.65%+6.60%+2.73%-22.60%-5.83%-11.72%
479369TGL
1.130-0.070-5.83%4000.004520.009589.90万1200.83万8486.64万1062.69万-5.83%-0.88%-5.04%-3.42%+4.13%+3.23%-5.04%
486041FARLIM
0.245-0.015-5.77%1200.00294.003749.13万988.97万1.53亿4036.61万-5.77%+6.52%+4.26%+6.52%+8.89%+11.36%+11.36%
495195CENSOF
0.335-0.020-5.63%501.99万169.31万1.85亿7191.47万5.52亿2.15亿-9.46%+8.06%+8.06%+36.73%+48.89%+47.06%+45.65%
500069VINVEST
0.085-0.005-5.56%2170.12万185.04万8237.35万4210.47万9.69亿4.95亿+54.55%+54.55%+54.55%+70.00%+30.77%+13.33%+41.67%