序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
17080PAPERMAJU-PA0.005-0.005-50.00%10.00万500.00973.58万546.93万19.47亿10.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20041HONGSENG0.010-0.005-33.33%15.35万2202.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
30094ZENTECH0.015-0.005-25.00%500.91万9.95万4665.98万3560.94万31.11亿23.74亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
45157SAUDEE0.025-0.005-16.67%52.41万1.32万3904.18万2579.27万15.62亿10.32亿+25.00%-16.67%0.00%+25.00%0.00%-16.67%0.00%
55115ALAM0.030-0.005-14.29%397.00万12.02万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
65188CNOUHUA0.030-0.005-14.29%55.00万1.68万2004.00万771.00万6.68亿2.57亿-14.29%-14.29%-25.00%-33.33%-45.45%-53.85%-45.45%
75256REACH0.030-0.005-14.29%1463.18万44.05万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
87013HUBLINE0.060-0.010-14.29%4347.92万297.35万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
90026PANOVAMSC-PA0.095-0.015-13.64%25.00万2.40万1.18亿6875.76万12.39亿7.24亿+18.75%+26.67%+35.71%+26.67%+26.67%+35.71%+18.75%
100150PAFINTEC-PA0.140-0.020-12.50%8200.001148.002764.45万2355.85万1.97亿1.68亿-3.45%+33.33%-6.67%-6.67%-6.67%-53.33%-6.67%
117097TAWIN0.035-0.005-12.50%41.10万1.52万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%0.00%-12.50%
125218SAPNRG0.040-0.005-11.11%258.58万11.14万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-11.11%0.00%-11.11%
137223JADI0.040-0.005-11.11%180.33万8.11万5597.13万3424.61万13.99亿8.56亿-11.11%-11.11%-11.11%-33.33%-42.86%-38.46%-42.86%
149318FITTERS0.045-0.005-10.00%9.47万4361.501.05亿2645.73万23.41亿5.88亿0.00%-10.00%-18.18%-10.00%-10.00%+12.50%-10.00%
153441JOHAN0.050-0.005-9.09%16.86万8430.005840.14万2057.04万11.68亿4.11亿-9.09%-9.09%0.00%-9.09%-9.09%-16.67%-23.08%
167219PAMINETEC-PA0.050-0.005-9.09%44.72万2.29万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-9.09%-9.09%+233.33%+233.33%+42.86%
170132TDEX0.055-0.005-8.33%2.48万1364.004640.88万1633.95万8.44亿2.97亿-15.38%-8.33%-15.38%-21.43%-21.43%-26.67%-31.25%
180170KANGER0.055-0.005-8.33%823.57万45.30万4023.70万2631.21万7.32亿4.78亿0.00%-8.33%0.00%0.00%0.00%+83.33%-15.38%
190305SINKUNG0.165-0.015-8.33%6138.42万1073.23万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
200136GREENYB0.225-0.020-8.16%4.00万9400.001.22亿2352.48万5.42亿1.05亿+7.14%+15.38%+12.50%+25.00%+18.42%-6.25%+12.50%
214057ASIAPAC0.115-0.010-8.00%617.93万72.66万1.71亿7084.70万14.89亿6.16亿+4.55%+9.52%+15.00%+9.52%+9.52%+15.00%+9.52%
228346PRKCORP0.360-0.030-7.69%21.60万7.78万3600.00万756.03万1.00亿2100.08万-2.70%-11.11%-20.00%-17.24%+44.00%+38.46%-25.00%
238885AVI0.065-0.005-7.14%380.73万24.75万7366.37万3159.93万11.33亿4.86亿+18.18%0.00%+62.50%+18.18%+8.33%0.00%+30.00%
240026NOVAMSC0.145-0.010-6.45%1766.98万259.86万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
250122AIM0.075-0.005-6.25%200.09万15.30万2926.63万1966.91万3.90亿2.62亿+15.38%-6.25%+7.14%+7.14%-40.00%-68.75%0.00%
260150FINTEC0.235-0.015-6.00%304.82万74.73万4644.81万3954.46万1.98亿1.68亿+17.50%+14.63%+51.61%+56.67%-21.67%-21.67%-21.67%
270162WIDAD0.080-0.005-5.88%4451.26万363.71万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
285068LUSTER0.080-0.005-5.88%126.80万10.53万2.42亿1.13亿30.23亿14.08亿+6.67%+6.67%+6.67%+14.29%+14.29%0.00%+14.29%
295082ANNUM0.080-0.005-5.88%16.30万1.31万1819.99万1019.17万2.27亿1.27亿+14.29%+6.67%0.00%-40.74%-57.89%-78.67%-15.79%
307192GIIB0.085-0.005-5.56%61.97万5.27万5528.60万1765.96万6.50亿2.08亿0.00%-5.56%-10.53%+6.25%-15.00%-15.00%-10.53%
319776SMCAP0.090-0.005-5.26%25.75万2.32万3747.84万2027.29万4.16亿2.25亿0.00%0.00%+5.88%-10.00%-10.00%-21.74%-14.29%
329113ICONIC0.100-0.005-4.76%529.24万52.93万1.69亿8633.62万16.87亿8.63亿+5.26%0.00%-16.67%0.00%-4.76%-20.00%-9.09%
337047FAJAR0.515-0.025-4.63%754.71万392.92万3.82亿1.48亿7.42亿2.87亿+3.95%+14.24%+48.51%+59.93%+82.32%+99.52%+79.23%
340105ASIAPLY0.105-0.005-4.55%144.95万15.22万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+61.54%+23.53%+31.25%+31.25%
359946REX0.105-0.005-4.55%34.00万3.60万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
360299AGX0.320-0.015-4.48%174.32万57.27万1.39亿2810.24万4.33亿8782.01万+8.21%+10.05%-0.11%-5.90%-20.82%-20.82%-20.82%
375132DELEUM1.430-0.060-4.03%51.97万76.05万5.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%
387086ABLEGRP0.120-0.005-4.00%57.08万6.87万3166.80万1023.24万2.64亿8527.04万+9.09%+4.35%+9.09%+9.09%0.00%0.00%0.00%
397412SHH1.210-0.050-3.97%2000.002420.001.21亿1864.55万9999.50万1540.95万-2.42%-2.42%-0.82%-14.79%0.00%+83.33%-14.18%
409679WCT0.875-0.035-3.85%3546.96万3176.24万12.40亿6.48亿14.17亿7.41亿+44.63%+63.55%+63.55%+84.21%+84.21%+113.45%+76.77%
410091PGB0.130-0.005-3.70%6.75万9132.508786.08万1924.50万6.76亿1.48亿0.00%0.00%+13.04%-3.70%-10.34%-35.00%-7.14%
425187HBGLOB0.130-0.005-3.70%17.37万2.26万1.02亿4987.28万7.82亿3.84亿+4.00%0.00%+18.18%+85.71%+36.84%-13.33%+44.44%
437692MYTECH0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
443174L&G0.135-0.005-3.57%928.07万125.67万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
458044CFM0.140-0.005-3.45%50.73万7.34万3746.13万2639.82万2.68亿1.89亿0.00%0.00%+3.70%+3.70%-9.68%-26.32%-20.00%
468648JASKITA0.140-0.005-3.45%2.25万3150.006293.70万1220.04万4.50亿8714.60万+3.70%-3.45%+3.45%+11.11%+15.39%+7.14%+11.11%
479431SJC0.280-0.010-3.45%40.33万11.37万5979.33万3063.05万2.14亿1.09亿-12.50%-17.65%-24.32%-37.08%-47.17%-51.30%-45.10%
485681PETDAG17.480-0.620-3.43%47.46万840.16万173.66亿46.25亿9.93亿2.65亿-8.84%-11.58%-17.76%-18.75%-17.51%-14.50%-18.19%
491996KRETAM0.580-0.020-3.33%3.75万2.18万13.37亿2.07亿23.04亿3.57亿-0.85%-1.69%-3.33%-3.33%-9.32%-9.88%-2.52%
507168PRG0.145-0.005-3.33%19.01万2.76万6265.44万3350.35万4.32亿2.31亿+3.57%+3.57%0.00%0.00%-12.12%-23.68%-17.14%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
17080PAPERMAJU-PA
0.005-0.005-50.00%10.00万500.00973.58万546.93万19.47亿10.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
20041HONGSENG
0.010-0.005-33.33%15.35万2202.005108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
30094ZENTECH
0.015-0.005-25.00%500.91万9.95万4665.98万3560.94万31.11亿23.74亿0.00%0.00%0.00%-25.00%0.00%0.00%-25.00%
45157SAUDEE
0.025-0.005-16.67%52.41万1.32万3904.18万2579.27万15.62亿10.32亿+25.00%-16.67%0.00%+25.00%0.00%-16.67%0.00%
55115ALAM
0.030-0.005-14.29%397.00万12.02万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
65188CNOUHUA
0.030-0.005-14.29%55.00万1.68万2004.00万771.00万6.68亿2.57亿-14.29%-14.29%-25.00%-33.33%-45.45%-53.85%-45.45%
75256REACH
0.030-0.005-14.29%1463.18万44.05万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
87013HUBLINE
0.060-0.010-14.29%4347.92万297.35万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
90026PANOVAMSC-PA
0.095-0.015-13.64%25.00万2.40万1.18亿6875.76万12.39亿7.24亿+18.75%+26.67%+35.71%+26.67%+26.67%+35.71%+18.75%
100150PAFINTEC-PA
0.140-0.020-12.50%8200.001148.002764.45万2355.85万1.97亿1.68亿-3.45%+33.33%-6.67%-6.67%-6.67%-53.33%-6.67%
117097TAWIN
0.035-0.005-12.50%41.10万1.52万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%0.00%-12.50%
125218SAPNRG
0.040-0.005-11.11%258.58万11.14万7.35亿3.20亿183.76亿79.93亿-11.11%-11.11%-11.11%-11.11%-11.11%0.00%-11.11%
137223JADI
0.040-0.005-11.11%180.33万8.11万5597.13万3424.61万13.99亿8.56亿-11.11%-11.11%-11.11%-33.33%-42.86%-38.46%-42.86%
149318FITTERS
0.045-0.005-10.00%9.47万4361.501.05亿2645.73万23.41亿5.88亿0.00%-10.00%-18.18%-10.00%-10.00%+12.50%-10.00%
153441JOHAN
0.050-0.005-9.09%16.86万8430.005840.14万2057.04万11.68亿4.11亿-9.09%-9.09%0.00%-9.09%-9.09%-16.67%-23.08%
167219PAMINETEC-PA
0.050-0.005-9.09%44.72万2.29万8922.51万4554.77万17.85亿9.11亿+11.11%0.00%-9.09%-9.09%+233.33%+233.33%+42.86%
170132TDEX
0.055-0.005-8.33%2.48万1364.004640.88万1633.95万8.44亿2.97亿-15.38%-8.33%-15.38%-21.43%-21.43%-26.67%-31.25%
180170KANGER
0.055-0.005-8.33%823.57万45.30万4023.70万2631.21万7.32亿4.78亿0.00%-8.33%0.00%0.00%0.00%+83.33%-15.38%
190305SINKUNG
0.165-0.015-8.33%6138.42万1073.23万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
200136GREENYB
0.225-0.020-8.16%4.00万9400.001.22亿2352.48万5.42亿1.05亿+7.14%+15.38%+12.50%+25.00%+18.42%-6.25%+12.50%
214057ASIAPAC
0.115-0.010-8.00%617.93万72.66万1.71亿7084.70万14.89亿6.16亿+4.55%+9.52%+15.00%+9.52%+9.52%+15.00%+9.52%
228346PRKCORP
0.360-0.030-7.69%21.60万7.78万3600.00万756.03万1.00亿2100.08万-2.70%-11.11%-20.00%-17.24%+44.00%+38.46%-25.00%
238885AVI
0.065-0.005-7.14%380.73万24.75万7366.37万3159.93万11.33亿4.86亿+18.18%0.00%+62.50%+18.18%+8.33%0.00%+30.00%
240026NOVAMSC
0.145-0.010-6.45%1766.98万259.86万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
250122AIM
0.075-0.005-6.25%200.09万15.30万2926.63万1966.91万3.90亿2.62亿+15.38%-6.25%+7.14%+7.14%-40.00%-68.75%0.00%
260150FINTEC
0.235-0.015-6.00%304.82万74.73万4644.81万3954.46万1.98亿1.68亿+17.50%+14.63%+51.61%+56.67%-21.67%-21.67%-21.67%
270162WIDAD
0.080-0.005-5.88%4451.26万363.71万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
285068LUSTER
0.080-0.005-5.88%126.80万10.53万2.42亿1.13亿30.23亿14.08亿+6.67%+6.67%+6.67%+14.29%+14.29%0.00%+14.29%
295082ANNUM
0.080-0.005-5.88%16.30万1.31万1819.99万1019.17万2.27亿1.27亿+14.29%+6.67%0.00%-40.74%-57.89%-78.67%-15.79%
307192GIIB
0.085-0.005-5.56%61.97万5.27万5528.60万1765.96万6.50亿2.08亿0.00%-5.56%-10.53%+6.25%-15.00%-15.00%-10.53%
319776SMCAP
0.090-0.005-5.26%25.75万2.32万3747.84万2027.29万4.16亿2.25亿0.00%0.00%+5.88%-10.00%-10.00%-21.74%-14.29%
329113ICONIC
0.100-0.005-4.76%529.24万52.93万1.69亿8633.62万16.87亿8.63亿+5.26%0.00%-16.67%0.00%-4.76%-20.00%-9.09%
337047FAJAR
0.515-0.025-4.63%754.71万392.92万3.82亿1.48亿7.42亿2.87亿+3.95%+14.24%+48.51%+59.93%+82.32%+99.52%+79.23%
340105ASIAPLY
0.105-0.005-4.55%144.95万15.22万1.01亿5465.26万9.59亿5.21亿+23.53%+23.53%+40.00%+61.54%+23.53%+31.25%+31.25%
359946REX
0.105-0.005-4.55%34.00万3.60万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
360299AGX
0.320-0.015-4.48%174.32万57.27万1.39亿2810.24万4.33亿8782.01万+8.21%+10.05%-0.11%-5.90%-20.82%-20.82%-20.82%
375132DELEUM
1.430-0.060-4.03%51.97万76.05万5.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%
387086ABLEGRP
0.120-0.005-4.00%57.08万6.87万3166.80万1023.24万2.64亿8527.04万+9.09%+4.35%+9.09%+9.09%0.00%0.00%0.00%
397412SHH
1.210-0.050-3.97%2000.002420.001.21亿1864.55万9999.50万1540.95万-2.42%-2.42%-0.82%-14.79%0.00%+83.33%-14.18%
409679WCT
0.875-0.035-3.85%3546.96万3176.24万12.40亿6.48亿14.17亿7.41亿+44.63%+63.55%+63.55%+84.21%+84.21%+113.45%+76.77%
410091PGB
0.130-0.005-3.70%6.75万9132.508786.08万1924.50万6.76亿1.48亿0.00%0.00%+13.04%-3.70%-10.34%-35.00%-7.14%
425187HBGLOB
0.130-0.005-3.70%17.37万2.26万1.02亿4987.28万7.82亿3.84亿+4.00%0.00%+18.18%+85.71%+36.84%-13.33%+44.44%
437692MYTECH
0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
443174L&G
0.135-0.005-3.57%928.07万125.67万4.01亿2.23亿29.73亿16.51亿0.00%0.00%+3.85%+12.50%+8.00%+34.79%+12.50%
458044CFM
0.140-0.005-3.45%50.73万7.34万3746.13万2639.82万2.68亿1.89亿0.00%0.00%+3.70%+3.70%-9.68%-26.32%-20.00%
468648JASKITA
0.140-0.005-3.45%2.25万3150.006293.70万1220.04万4.50亿8714.60万+3.70%-3.45%+3.45%+11.11%+15.39%+7.14%+11.11%
479431SJC
0.280-0.010-3.45%40.33万11.37万5979.33万3063.05万2.14亿1.09亿-12.50%-17.65%-24.32%-37.08%-47.17%-51.30%-45.10%
485681PETDAG
17.480-0.620-3.43%47.46万840.16万173.66亿46.25亿9.93亿2.65亿-8.84%-11.58%-17.76%-18.75%-17.51%-14.50%-18.19%
491996KRETAM
0.580-0.020-3.33%3.75万2.18万13.37亿2.07亿23.04亿3.57亿-0.85%-1.69%-3.33%-3.33%-9.32%-9.88%-2.52%
507168PRG
0.145-0.005-3.33%19.01万2.76万6265.44万3350.35万4.32亿2.31亿+3.57%+3.57%0.00%0.00%-12.12%-23.68%-17.14%