序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10187BCMALL0.010-0.005-33.33%7.00万700.002034.11万1099.06万20.34亿10.99亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
20081REKATECH0.050-0.015-23.08%578.71万30.37万2960.00万853.36万5.92亿1.71亿-16.67%-16.67%-16.67%-28.57%0.00%-41.18%-23.08%
32259TALAMT0.020-0.005-20.00%449.86万11.23万8585.29万6503.86万42.93亿32.52亿0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
40079ALRICH0.030-0.005-14.29%2.34万702.003340.38万1893.88万11.13亿6.31亿-14.29%0.00%0.00%0.00%-14.29%+20.00%-25.00%
50082GPACKET0.040-0.005-11.11%28.50万1.14万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
67007ARK0.310-0.035-10.14%29.86万9.67万2157.70万244.73万6960.31万789.45万-16.22%-22.50%-39.81%-25.30%-13.89%+29.17%-11.43%
75040MERIDIAN0.045-0.005-10.00%1.00万498.501017.20万365.96万2.26亿8132.51万-18.18%-10.00%-25.00%-43.75%-50.00%-43.75%-52.63%
85188CNOUHUA0.055-0.005-8.33%63.10万3.63万3674.00万1241.03万6.68亿2.26亿+57.14%+57.14%+37.50%+22.22%0.00%-15.38%0.00%
90143KEYASIC0.065-0.005-7.14%397.31万25.83万9087.40万4723.63万13.98亿7.27亿-7.14%+44.44%+30.00%+44.44%0.00%-7.14%+8.33%
100241SIAB0.130-0.010-7.14%1748.85万219.20万8338.54万2092.77万6.41亿1.61亿-13.33%0.00%-3.70%0.00%+8.33%0.00%-3.70%
115172SINARAN0.065-0.005-7.14%17.71万1.16万5947.25万2967.95万9.15亿4.57亿-7.14%-7.14%+8.33%-7.14%-13.33%+8.33%-23.53%
126637PNEPCB0.065-0.005-7.14%5.00万3250.003643.72万1884.42万5.61亿2.90亿+8.33%+8.33%-7.14%+8.33%+8.33%0.00%-23.53%
137114DNONCE0.065-0.005-7.14%8.41万5487.005643.83万3891.54万8.68亿5.99亿-7.14%0.00%-7.14%-7.14%-50.00%-58.06%-53.57%
147253HANDAL0.070-0.005-6.67%2.70万1975.002872.32万1857.69万4.10亿2.65亿-6.67%-12.50%-12.50%-6.67%-30.00%-51.72%-41.67%
150084FAST0.075-0.005-6.25%13.47万1.07万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%-11.76%0.00%-28.57%-16.67%-42.31%
167164KNM0.080-0.005-5.88%247.20万21.00万3.24亿2.64亿40.44亿32.99亿-5.88%-15.79%+6.67%-5.88%-11.11%+6.67%-11.11%
170120VIS0.420-0.025-5.62%147.87万62.80万1.10亿5117.71万2.63亿1.22亿-7.69%-2.33%-2.33%+10.49%+6.40%+9.09%+6.40%
185068LUSTER0.085-0.005-5.56%67.00万5.70万2.57亿1.20亿30.23亿14.08亿0.00%+13.33%+13.33%+13.33%+21.43%+6.25%+21.43%
197130RENEUCO0.085-0.005-5.56%173.58万15.47万9711.06万6522.14万11.42亿7.67亿-10.53%-10.53%-19.05%+13.33%-63.83%-67.31%-61.36%
200026NOVAMSC0.175-0.010-5.41%1758.94万303.83万2.17亿1.27亿12.42亿7.24亿+6.06%+52.17%+59.09%+66.67%+59.09%+75.00%+59.09%
210179BIOHLDG0.095-0.005-5.00%4.26万4047.501.34亿8201.21万14.06亿8.63亿+11.76%0.00%-5.00%+11.76%-13.64%-5.00%-13.64%
220066VSOLAR0.100-0.005-4.76%57.38万6.01万1.14亿2400.89万11.42亿2.40亿-9.09%+5.26%+5.26%-9.09%-28.57%-55.56%-55.56%
235265DOLPHIN0.200-0.010-4.76%71.00万14.80万2675.77万1205.30万1.34亿6026.51万-2.44%-2.44%-6.98%+11.11%+33.33%+33.33%+21.21%
249091EMICO0.320-0.015-4.48%5.00万1.61万4207.90万1446.88万1.31亿4521.51万-3.03%-1.54%-8.57%+3.23%-8.57%+16.36%-5.88%
255113RSAWIT0.215-0.010-4.44%16.40万3.60万4.39亿1.06亿20.42亿4.95亿-4.44%-4.44%-12.24%-6.52%+53.57%+48.28%+43.33%
265166CYBERE0.860-0.040-4.44%2700.002322.001.44亿3401.74万1.68亿3955.51万-3.37%+4.88%+6.83%-13.57%-28.33%-18.10%-31.20%
277215NIHSIN0.115-0.005-4.17%1.50万1725.006022.20万3222.71万5.24亿2.80亿-4.17%+4.55%+9.52%+4.55%-4.17%+9.52%0.00%
287315AHB0.115-0.005-4.17%172.29万19.69万8557.25万6263.16万7.44亿5.45亿0.00%-4.17%-36.11%-11.54%-14.81%-28.13%-11.54%
291481ASB0.120-0.005-4.00%200.0024.503.04亿1.28亿25.29亿10.68亿-7.69%+9.09%-7.69%+14.29%-17.24%-19.50%-14.29%
300064EFFICEN0.250-0.010-3.85%71.02万17.75万2.32亿3862.24万9.26亿1.54亿+16.28%+16.28%+16.28%+21.95%+13.64%+28.21%+13.64%
317203WANGZNG0.645-0.025-3.73%8.27万5.36万1.03亿1216.86万1.59亿1886.60万-3.73%-2.27%-2.25%-0.79%-6.38%-17.25%-3.67%
320182LKL0.135-0.005-3.57%2200.00298.005238.77万2843.35万3.88亿2.11亿-6.90%+3.85%+3.85%+12.50%-28.95%-15.63%-6.90%
337157CYL0.550-0.020-3.51%20.10万10.93万5500.00万1047.98万1.00亿1905.41万-4.35%-11.29%-14.73%+6.80%+4.76%-8.22%+6.78%
340005UCREST0.140-0.005-3.45%12.66万1.77万1.04亿5544.51万7.42亿3.96亿+3.70%+27.27%+21.74%+33.33%-12.50%+7.69%-12.50%
357943MPIRE0.140-0.005-3.45%1.00万1400.004192.87万1795.34万2.99亿1.28亿0.00%+7.69%+3.70%-3.45%-9.68%-54.84%0.00%
365191TAMBUN1.150-0.040-3.36%15.67万18.18万5.05亿1.59亿4.39亿1.38亿-8.00%-8.73%-1.71%+27.78%+36.90%+40.33%+35.29%
370119APPASIA0.145-0.005-3.33%53.73万7.83万1.74亿5306.01万11.97亿3.66亿-3.33%+52.63%+52.63%+45.00%+70.59%+31.82%+52.63%
385169HOHUP0.145-0.005-3.33%59.09万8.84万7514.78万4083.32万5.18亿2.82亿-3.33%-3.33%-3.33%-17.14%-42.00%-43.14%-42.00%
390221TCS0.150-0.005-3.23%23.77万3.57万6930.02万1541.01万4.62亿1.03亿-9.09%0.00%-11.76%+15.38%-14.29%-42.31%+11.11%
407889THRIVEN0.150-0.005-3.23%59.14万8.88万8204.16万1155.35万5.47亿7702.34万+30.43%+30.43%+25.00%+20.00%+42.86%+50.00%+42.86%
417168PRG0.155-0.005-3.13%4.30万6665.006697.54万3596.13万4.32亿2.32亿+6.90%+14.81%+6.90%+19.23%-6.06%-26.19%-11.43%
428044CFM0.155-0.005-3.13%115.01万17.83万4147.51万2922.66万2.68亿1.89亿-8.82%+14.81%+6.90%+14.81%-3.13%-20.51%-11.43%
435200UOADEV1.870-0.060-3.11%22.58万43.19万46.57亿11.44亿24.90亿6.12亿-4.05%-0.16%-1.65%+6.90%+9.27%+37.31%+13.04%
445317CPETECH1.260-0.040-3.08%40.33万50.65万8.46亿3.71亿6.71亿2.94亿-6.67%-8.03%-13.70%+24.60%+27.09%+41.21%+27.73%
457773EPMB0.790-0.025-3.07%142.49万112.66万1.74亿9019.48万2.20亿1.14亿+9.72%+12.86%+12.06%+20.61%+6.76%-6.51%+4.64%
469407PARAGON3.500-0.110-3.05%5000.001.75万2.93亿8218.86万8382.97万2348.25万-2.51%-3.58%+9.38%-6.91%+29.63%+19.45%+25.45%
470107EDUSPEC0.160-0.005-3.03%1008.50万160.38万1.88亿5178.17万11.75亿3.24亿-5.88%+6.67%+18.52%+18.52%+88.24%+357.14%+68.42%
487227UMSNGB0.960-0.030-3.03%1.30万1.25万7558.58万906.24万7873.52万944.00万0.00%-1.03%+1.05%-3.01%+18.31%+18.77%+19.63%
490297TSA0.820-0.025-2.96%22.21万18.03万2.54亿2086.47万3.09亿2544.47万-0.61%+3.80%+5.13%+7.19%+41.38%+41.38%+41.38%
507099MAYU0.330-0.010-2.94%3.00万1.00万1.46亿2195.03万4.44亿6651.61万-12.00%-10.81%+4.76%+15.79%-4.35%+8.20%+8.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10187BCMALL
0.010-0.005-33.33%7.00万700.002034.11万1099.06万20.34亿10.99亿-33.33%-33.33%0.00%-33.33%-33.33%-33.33%-50.00%
20081REKATECH
0.050-0.015-23.08%578.71万30.37万2960.00万853.36万5.92亿1.71亿-16.67%-16.67%-16.67%-28.57%0.00%-41.18%-23.08%
32259TALAMT
0.020-0.005-20.00%449.86万11.23万8585.29万6503.86万42.93亿32.52亿0.00%+33.33%+33.33%+33.33%+33.33%+33.33%+33.33%
40079ALRICH
0.030-0.005-14.29%2.34万702.003340.38万1893.88万11.13亿6.31亿-14.29%0.00%0.00%0.00%-14.29%+20.00%-25.00%
50082GPACKET
0.040-0.005-11.11%28.50万1.14万7979.69万5576.36万19.95亿13.94亿-11.11%0.00%0.00%-11.11%0.00%+14.29%0.00%
67007ARK
0.310-0.035-10.14%29.86万9.67万2157.70万244.73万6960.31万789.45万-16.22%-22.50%-39.81%-25.30%-13.89%+29.17%-11.43%
75040MERIDIAN
0.045-0.005-10.00%1.00万498.501017.20万365.96万2.26亿8132.51万-18.18%-10.00%-25.00%-43.75%-50.00%-43.75%-52.63%
85188CNOUHUA
0.055-0.005-8.33%63.10万3.63万3674.00万1241.03万6.68亿2.26亿+57.14%+57.14%+37.50%+22.22%0.00%-15.38%0.00%
90143KEYASIC
0.065-0.005-7.14%397.31万25.83万9087.40万4723.63万13.98亿7.27亿-7.14%+44.44%+30.00%+44.44%0.00%-7.14%+8.33%
100241SIAB
0.130-0.010-7.14%1748.85万219.20万8338.54万2092.77万6.41亿1.61亿-13.33%0.00%-3.70%0.00%+8.33%0.00%-3.70%
115172SINARAN
0.065-0.005-7.14%17.71万1.16万5947.25万2967.95万9.15亿4.57亿-7.14%-7.14%+8.33%-7.14%-13.33%+8.33%-23.53%
126637PNEPCB
0.065-0.005-7.14%5.00万3250.003643.72万1884.42万5.61亿2.90亿+8.33%+8.33%-7.14%+8.33%+8.33%0.00%-23.53%
137114DNONCE
0.065-0.005-7.14%8.41万5487.005643.83万3891.54万8.68亿5.99亿-7.14%0.00%-7.14%-7.14%-50.00%-58.06%-53.57%
147253HANDAL
0.070-0.005-6.67%2.70万1975.002872.32万1857.69万4.10亿2.65亿-6.67%-12.50%-12.50%-6.67%-30.00%-51.72%-41.67%
150084FAST
0.075-0.005-6.25%13.47万1.07万3229.22万2489.49万4.31亿3.32亿0.00%-6.25%-11.76%0.00%-28.57%-16.67%-42.31%
167164KNM
0.080-0.005-5.88%247.20万21.00万3.24亿2.64亿40.44亿32.99亿-5.88%-15.79%+6.67%-5.88%-11.11%+6.67%-11.11%
170120VIS
0.420-0.025-5.62%147.87万62.80万1.10亿5117.71万2.63亿1.22亿-7.69%-2.33%-2.33%+10.49%+6.40%+9.09%+6.40%
185068LUSTER
0.085-0.005-5.56%67.00万5.70万2.57亿1.20亿30.23亿14.08亿0.00%+13.33%+13.33%+13.33%+21.43%+6.25%+21.43%
197130RENEUCO
0.085-0.005-5.56%173.58万15.47万9711.06万6522.14万11.42亿7.67亿-10.53%-10.53%-19.05%+13.33%-63.83%-67.31%-61.36%
200026NOVAMSC
0.175-0.010-5.41%1758.94万303.83万2.17亿1.27亿12.42亿7.24亿+6.06%+52.17%+59.09%+66.67%+59.09%+75.00%+59.09%
210179BIOHLDG
0.095-0.005-5.00%4.26万4047.501.34亿8201.21万14.06亿8.63亿+11.76%0.00%-5.00%+11.76%-13.64%-5.00%-13.64%
220066VSOLAR
0.100-0.005-4.76%57.38万6.01万1.14亿2400.89万11.42亿2.40亿-9.09%+5.26%+5.26%-9.09%-28.57%-55.56%-55.56%
235265DOLPHIN
0.200-0.010-4.76%71.00万14.80万2675.77万1205.30万1.34亿6026.51万-2.44%-2.44%-6.98%+11.11%+33.33%+33.33%+21.21%
249091EMICO
0.320-0.015-4.48%5.00万1.61万4207.90万1446.88万1.31亿4521.51万-3.03%-1.54%-8.57%+3.23%-8.57%+16.36%-5.88%
255113RSAWIT
0.215-0.010-4.44%16.40万3.60万4.39亿1.06亿20.42亿4.95亿-4.44%-4.44%-12.24%-6.52%+53.57%+48.28%+43.33%
265166CYBERE
0.860-0.040-4.44%2700.002322.001.44亿3401.74万1.68亿3955.51万-3.37%+4.88%+6.83%-13.57%-28.33%-18.10%-31.20%
277215NIHSIN
0.115-0.005-4.17%1.50万1725.006022.20万3222.71万5.24亿2.80亿-4.17%+4.55%+9.52%+4.55%-4.17%+9.52%0.00%
287315AHB
0.115-0.005-4.17%172.29万19.69万8557.25万6263.16万7.44亿5.45亿0.00%-4.17%-36.11%-11.54%-14.81%-28.13%-11.54%
291481ASB
0.120-0.005-4.00%200.0024.503.04亿1.28亿25.29亿10.68亿-7.69%+9.09%-7.69%+14.29%-17.24%-19.50%-14.29%
300064EFFICEN
0.250-0.010-3.85%71.02万17.75万2.32亿3862.24万9.26亿1.54亿+16.28%+16.28%+16.28%+21.95%+13.64%+28.21%+13.64%
317203WANGZNG
0.645-0.025-3.73%8.27万5.36万1.03亿1216.86万1.59亿1886.60万-3.73%-2.27%-2.25%-0.79%-6.38%-17.25%-3.67%
320182LKL
0.135-0.005-3.57%2200.00298.005238.77万2843.35万3.88亿2.11亿-6.90%+3.85%+3.85%+12.50%-28.95%-15.63%-6.90%
337157CYL
0.550-0.020-3.51%20.10万10.93万5500.00万1047.98万1.00亿1905.41万-4.35%-11.29%-14.73%+6.80%+4.76%-8.22%+6.78%
340005UCREST
0.140-0.005-3.45%12.66万1.77万1.04亿5544.51万7.42亿3.96亿+3.70%+27.27%+21.74%+33.33%-12.50%+7.69%-12.50%
357943MPIRE
0.140-0.005-3.45%1.00万1400.004192.87万1795.34万2.99亿1.28亿0.00%+7.69%+3.70%-3.45%-9.68%-54.84%0.00%
365191TAMBUN
1.150-0.040-3.36%15.67万18.18万5.05亿1.59亿4.39亿1.38亿-8.00%-8.73%-1.71%+27.78%+36.90%+40.33%+35.29%
370119APPASIA
0.145-0.005-3.33%53.73万7.83万1.74亿5306.01万11.97亿3.66亿-3.33%+52.63%+52.63%+45.00%+70.59%+31.82%+52.63%
385169HOHUP
0.145-0.005-3.33%59.09万8.84万7514.78万4083.32万5.18亿2.82亿-3.33%-3.33%-3.33%-17.14%-42.00%-43.14%-42.00%
390221TCS
0.150-0.005-3.23%23.77万3.57万6930.02万1541.01万4.62亿1.03亿-9.09%0.00%-11.76%+15.38%-14.29%-42.31%+11.11%
407889THRIVEN
0.150-0.005-3.23%59.14万8.88万8204.16万1155.35万5.47亿7702.34万+30.43%+30.43%+25.00%+20.00%+42.86%+50.00%+42.86%
417168PRG
0.155-0.005-3.13%4.30万6665.006697.54万3596.13万4.32亿2.32亿+6.90%+14.81%+6.90%+19.23%-6.06%-26.19%-11.43%
428044CFM
0.155-0.005-3.13%115.01万17.83万4147.51万2922.66万2.68亿1.89亿-8.82%+14.81%+6.90%+14.81%-3.13%-20.51%-11.43%
435200UOADEV
1.870-0.060-3.11%22.58万43.19万46.57亿11.44亿24.90亿6.12亿-4.05%-0.16%-1.65%+6.90%+9.27%+37.31%+13.04%
445317CPETECH
1.260-0.040-3.08%40.33万50.65万8.46亿3.71亿6.71亿2.94亿-6.67%-8.03%-13.70%+24.60%+27.09%+41.21%+27.73%
457773EPMB
0.790-0.025-3.07%142.49万112.66万1.74亿9019.48万2.20亿1.14亿+9.72%+12.86%+12.06%+20.61%+6.76%-6.51%+4.64%
469407PARAGON
3.500-0.110-3.05%5000.001.75万2.93亿8218.86万8382.97万2348.25万-2.51%-3.58%+9.38%-6.91%+29.63%+19.45%+25.45%
470107EDUSPEC
0.160-0.005-3.03%1008.50万160.38万1.88亿5178.17万11.75亿3.24亿-5.88%+6.67%+18.52%+18.52%+88.24%+357.14%+68.42%
487227UMSNGB
0.960-0.030-3.03%1.30万1.25万7558.58万906.24万7873.52万944.00万0.00%-1.03%+1.05%-3.01%+18.31%+18.77%+19.63%
490297TSA
0.820-0.025-2.96%22.21万18.03万2.54亿2086.47万3.09亿2544.47万-0.61%+3.80%+5.13%+7.19%+41.38%+41.38%+41.38%
507099MAYU
0.330-0.010-2.94%3.00万1.00万1.46亿2195.03万4.44亿6651.61万-12.00%-10.81%+4.76%+15.79%-4.35%+8.20%+8.20%