序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%28.17万1417.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
27036BORNOIL0.005-0.005-50.00%540.98万3.92万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-66.67%-66.67%
37080PAPERMAJU-PA0.005-0.005-50.00%10.00万500.00973.58万546.93万19.47亿10.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40041HONGSENG0.010-0.005-33.33%293.05万3.03万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
55115ALAM0.030-0.005-14.29%493.06万14.90万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
65256REACH0.030-0.005-14.29%1490.78万44.87万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
77013HUBLINE0.060-0.010-14.29%5261.07万353.26万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
80150PAFINTEC-PA0.140-0.020-12.50%8200.001148.002764.45万2355.85万1.97亿1.68亿-3.45%+33.33%-6.67%-6.67%-6.67%-53.33%-6.67%
97097TAWIN0.035-0.005-12.50%174.29万6.26万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%0.00%-12.50%
108346PRKCORP0.345-0.045-11.54%41.14万14.54万3450.00万724.53万1.00亿2100.08万-6.76%-14.81%-23.33%-20.69%+38.00%+32.69%-28.13%
119113ICONIC0.095-0.010-9.52%571.78万57.12万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-20.83%-5.00%-9.52%-24.00%-13.64%
120026PANOVAMSC-PA0.100-0.010-9.09%142.56万13.23万1.24亿7237.64万12.39亿7.24亿+25.00%+33.33%+42.86%+33.33%+33.33%+42.86%+25.00%
130092MTOUCHE0.050-0.005-9.09%15.41万7705.004633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%+11.11%+11.11%+11.11%0.00%
145048YB0.210-0.020-8.70%50.50万11.00万6102.23万2813.46万2.91亿1.34亿-4.55%-8.70%-6.67%-14.29%-26.32%-36.36%-17.65%
150305SINKUNG0.165-0.015-8.33%8523.61万1477.72万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
160150FINTEC0.230-0.020-8.00%452.44万108.61万4545.98万3870.32万1.98亿1.68亿+15.00%+12.20%+48.39%+53.33%-23.33%-23.33%-23.33%
177114DNONCE0.065-0.005-7.14%156.45万10.17万5643.83万3891.54万8.68亿5.99亿+8.33%-7.14%+8.33%-13.33%-50.00%-59.38%-53.57%
188885AVI0.065-0.005-7.14%474.41万30.84万7366.37万3159.93万11.33亿4.86亿+18.18%0.00%+62.50%+18.18%+8.33%0.00%+30.00%
198648JASKITA0.135-0.010-6.90%3.12万4328.006068.93万1176.47万4.50亿8714.60万0.00%-6.90%-0.25%+7.14%+11.26%+3.32%+7.14%
202062HARBOUR1.700-0.120-6.59%312.81万539.39万6.78亿1.48亿3.99亿8722.36万0.00%+4.94%+18.88%+39.37%+58.38%+51.46%+54.17%
210026NOVAMSC0.145-0.010-6.45%2622.83万384.86万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
220011BTECH0.365-0.025-6.41%343.82万128.52万9198.00万1646.35万2.52亿4510.54万+4.29%+4.29%+10.61%+12.47%+34.56%+22.41%+29.92%
230136GREENYB0.230-0.015-6.12%9.51万2.25万1.25亿2404.76万5.42亿1.05亿+9.52%+17.95%+15.00%+27.78%+21.05%-4.17%+15.00%
240162WIDAD0.080-0.005-5.88%6085.35万495.00万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
255272RANHILL1.600-0.100-5.88%1607.18万2621.61万20.62亿6.70亿12.89亿4.19亿+12.68%+1.91%+15.11%+46.79%+86.05%+213.23%+77.78%
267164KNM0.080-0.005-5.88%774.99万65.84万3.24亿2.64亿40.44亿32.99亿-15.79%-20.00%+14.29%-5.88%-15.79%0.00%-11.11%
277253HANDAL0.080-0.005-5.88%135.88万11.26万3282.65万2123.07万4.10亿2.65亿+6.67%+6.67%+6.67%0.00%-38.46%-46.67%-33.33%
286203KHEESAN0.265-0.015-5.36%12.75万3.39万3637.92万1324.18万1.37亿4996.92万-7.02%+3.92%+55.88%+89.29%+76.67%+96.30%+96.30%
290111K10.180-0.010-5.26%378.74万70.83万1.50亿9041.58万8.32亿5.02亿+5.88%-2.70%+20.00%+24.14%+24.14%+16.13%+20.00%
307130RENEUCO0.090-0.005-5.26%594.58万54.41万1.03亿6905.80万11.42亿7.67亿0.00%-5.26%-18.18%+28.57%-60.00%-55.00%-59.09%
313573LIENHOE0.275-0.015-5.17%53.34万14.78万9141.56万1511.41万3.32亿5496.04万-8.33%-5.17%-8.33%-6.78%-8.33%-8.33%-11.29%
325657PARKSON0.285-0.015-5.00%958.39万272.91万3.27亿1.33亿11.49亿4.67亿0.00%-1.72%+11.76%+18.75%+5.56%+72.73%+3.64%
332135GOPENG0.415-0.020-4.60%2.72万1.13万1.67亿3560.82万4.03亿8580.29万-4.60%+2.47%+3.75%+16.90%+18.57%+6.71%+22.06%
347191ADVENTA0.315-0.015-4.55%249.25万79.65万9625.50万4444.40万3.06亿1.41亿-1.56%-4.55%0.00%+16.67%+8.62%-43.24%-12.50%
359946REX0.105-0.005-4.55%46.50万4.91万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
360299AGX0.320-0.015-4.48%224.32万73.39万1.39亿2810.24万4.33亿8782.01万+8.21%+10.05%-0.11%-5.90%-20.82%-20.82%-20.82%
370236RAMSSOL0.540-0.025-4.42%1280.63万709.68万1.72亿9432.99万3.19亿1.75亿+0.93%+4.85%+13.68%+38.46%+38.46%+54.29%+42.11%
387210FM0.660-0.030-4.35%236.78万161.23万3.69亿7516.75万5.58亿1.14亿-3.65%-0.75%+9.09%+12.77%+14.70%+22.76%+11.83%
390123PRIVA0.115-0.005-4.17%243.49万28.92万7767.35万3184.90万6.75亿2.77亿+9.52%+4.55%+21.05%+9.52%+4.55%+9.52%-4.17%
405132DELEUM1.430-0.060-4.03%77.02万111.68万5.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%
410216SPRING0.240-0.010-4.00%431.39万104.60万9976.59万2096.87万4.16亿8736.94万+2.13%-1.96%+11.41%+29.00%+22.55%+44.18%+16.72%
424057ASIAPAC0.120-0.005-4.00%662.99万77.88万1.79亿7392.73万14.89亿6.16亿+9.09%+14.29%+20.00%+14.29%+14.29%+20.00%+14.29%
437086ABLEGRP0.120-0.005-4.00%237.39万27.61万3166.80万1023.24万2.64亿8527.04万+9.09%+4.35%+9.09%+9.09%0.00%0.00%0.00%
447412SHH1.210-0.050-3.97%2000.002420.001.21亿1864.55万9999.50万1540.95万-2.42%-2.42%-0.82%-14.79%0.00%+83.33%-14.18%
459601HWGB0.245-0.010-3.92%188.33万46.91万5035.90万3719.93万2.06亿1.52亿+4.26%+4.26%+6.52%+16.67%+13.95%-18.33%+2.08%
465173SYGROUP0.775-0.030-3.73%809.36万650.56万8.76亿1.21亿11.30亿1.56亿+4.03%+12.32%+25.00%+29.17%+32.48%+29.77%+25.00%
470247UNITRAD0.265-0.010-3.64%453.00万120.30万4.32亿9720.96万16.31亿3.67亿+1.92%-8.62%-8.62%-7.19%-3.87%-4.55%-3.87%
484197SIME2.650-0.100-3.64%3125.22万8359.91万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
495202MSM2.390-0.090-3.63%196.41万471.67万16.80亿3.26亿7.03亿1.37亿-8.08%-8.43%-25.55%-13.41%+52.23%+162.64%+48.45%
507692MYTECH0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%28.17万1417.001839.11万1219.64万36.78亿24.39亿-50.00%-50.00%-50.00%0.00%-50.00%-50.00%-50.00%
27036BORNOIL
0.005-0.005-50.00%540.98万3.92万5996.07万3774.07万119.92亿75.48亿-50.00%0.00%0.00%-50.00%-66.67%-66.67%-66.67%
37080PAPERMAJU-PA
0.005-0.005-50.00%10.00万500.00973.58万546.93万19.47亿10.94亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%-50.00%
40041HONGSENG
0.010-0.005-33.33%293.05万3.03万5108.42万2000.59万51.08亿20.01亿-33.33%-33.33%-33.33%-50.00%-60.00%-88.24%-60.00%
55115ALAM
0.030-0.005-14.29%493.06万14.90万4595.49万2910.97万15.32亿9.70亿0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
65256REACH
0.030-0.005-14.29%1490.78万44.87万6386.87万1823.91万21.29亿6.08亿+20.00%+20.00%0.00%0.00%-25.00%-33.33%-25.00%
77013HUBLINE
0.060-0.010-14.29%5261.07万353.26万2.57亿8344.13万42.89亿13.91亿+50.00%+33.33%+50.00%+50.00%+50.00%+50.00%+50.00%
80150PAFINTEC-PA
0.140-0.020-12.50%8200.001148.002764.45万2355.85万1.97亿1.68亿-3.45%+33.33%-6.67%-6.67%-6.67%-53.33%-6.67%
97097TAWIN
0.035-0.005-12.50%174.29万6.26万1.20亿7453.16万34.35亿21.29亿0.00%0.00%0.00%+16.67%0.00%0.00%-12.50%
108346PRKCORP
0.345-0.045-11.54%41.14万14.54万3450.00万724.53万1.00亿2100.08万-6.76%-14.81%-23.33%-20.69%+38.00%+32.69%-28.13%
119113ICONIC
0.095-0.010-9.52%571.78万57.12万1.60亿8201.94万16.87亿8.63亿0.00%-5.00%-20.83%-5.00%-9.52%-24.00%-13.64%
120026PANOVAMSC-PA
0.100-0.010-9.09%142.56万13.23万1.24亿7237.64万12.39亿7.24亿+25.00%+33.33%+42.86%+33.33%+33.33%+42.86%+25.00%
130092MTOUCHE
0.050-0.005-9.09%15.41万7705.004633.60万1561.15万9.27亿3.12亿+11.11%+25.00%+25.00%+11.11%+11.11%+11.11%0.00%
145048YB
0.210-0.020-8.70%50.50万11.00万6102.23万2813.46万2.91亿1.34亿-4.55%-8.70%-6.67%-14.29%-26.32%-36.36%-17.65%
150305SINKUNG
0.165-0.015-8.33%8523.61万1477.72万1.98亿4933.37万12.00亿2.99亿+17.86%+17.86%+26.92%+26.92%+26.92%+26.92%+26.92%
160150FINTEC
0.230-0.020-8.00%452.44万108.61万4545.98万3870.32万1.98亿1.68亿+15.00%+12.20%+48.39%+53.33%-23.33%-23.33%-23.33%
177114DNONCE
0.065-0.005-7.14%156.45万10.17万5643.83万3891.54万8.68亿5.99亿+8.33%-7.14%+8.33%-13.33%-50.00%-59.38%-53.57%
188885AVI
0.065-0.005-7.14%474.41万30.84万7366.37万3159.93万11.33亿4.86亿+18.18%0.00%+62.50%+18.18%+8.33%0.00%+30.00%
198648JASKITA
0.135-0.010-6.90%3.12万4328.006068.93万1176.47万4.50亿8714.60万0.00%-6.90%-0.25%+7.14%+11.26%+3.32%+7.14%
202062HARBOUR
1.700-0.120-6.59%312.81万539.39万6.78亿1.48亿3.99亿8722.36万0.00%+4.94%+18.88%+39.37%+58.38%+51.46%+54.17%
210026NOVAMSC
0.145-0.010-6.45%2622.83万384.86万1.80亿1.05亿12.41亿7.24亿+38.10%+31.82%+31.82%+45.00%+31.82%+52.63%+31.82%
220011BTECH
0.365-0.025-6.41%343.82万128.52万9198.00万1646.35万2.52亿4510.54万+4.29%+4.29%+10.61%+12.47%+34.56%+22.41%+29.92%
230136GREENYB
0.230-0.015-6.12%9.51万2.25万1.25亿2404.76万5.42亿1.05亿+9.52%+17.95%+15.00%+27.78%+21.05%-4.17%+15.00%
240162WIDAD
0.080-0.005-5.88%6085.35万495.00万2.48亿1.47亿30.96亿18.35亿+33.33%+33.33%+33.33%-15.79%-82.98%-81.40%-83.51%
255272RANHILL
1.600-0.100-5.88%1607.18万2621.61万20.62亿6.70亿12.89亿4.19亿+12.68%+1.91%+15.11%+46.79%+86.05%+213.23%+77.78%
267164KNM
0.080-0.005-5.88%774.99万65.84万3.24亿2.64亿40.44亿32.99亿-15.79%-20.00%+14.29%-5.88%-15.79%0.00%-11.11%
277253HANDAL
0.080-0.005-5.88%135.88万11.26万3282.65万2123.07万4.10亿2.65亿+6.67%+6.67%+6.67%0.00%-38.46%-46.67%-33.33%
286203KHEESAN
0.265-0.015-5.36%12.75万3.39万3637.92万1324.18万1.37亿4996.92万-7.02%+3.92%+55.88%+89.29%+76.67%+96.30%+96.30%
290111K1
0.180-0.010-5.26%378.74万70.83万1.50亿9041.58万8.32亿5.02亿+5.88%-2.70%+20.00%+24.14%+24.14%+16.13%+20.00%
307130RENEUCO
0.090-0.005-5.26%594.58万54.41万1.03亿6905.80万11.42亿7.67亿0.00%-5.26%-18.18%+28.57%-60.00%-55.00%-59.09%
313573LIENHOE
0.275-0.015-5.17%53.34万14.78万9141.56万1511.41万3.32亿5496.04万-8.33%-5.17%-8.33%-6.78%-8.33%-8.33%-11.29%
325657PARKSON
0.285-0.015-5.00%958.39万272.91万3.27亿1.33亿11.49亿4.67亿0.00%-1.72%+11.76%+18.75%+5.56%+72.73%+3.64%
332135GOPENG
0.415-0.020-4.60%2.72万1.13万1.67亿3560.82万4.03亿8580.29万-4.60%+2.47%+3.75%+16.90%+18.57%+6.71%+22.06%
347191ADVENTA
0.315-0.015-4.55%249.25万79.65万9625.50万4444.40万3.06亿1.41亿-1.56%-4.55%0.00%+16.67%+8.62%-43.24%-12.50%
359946REX
0.105-0.005-4.55%46.50万4.91万6905.54万1123.59万6.58亿1.07亿+5.00%-4.55%0.00%0.00%-4.55%-19.23%-16.00%
360299AGX
0.320-0.015-4.48%224.32万73.39万1.39亿2810.24万4.33亿8782.01万+8.21%+10.05%-0.11%-5.90%-20.82%-20.82%-20.82%
370236RAMSSOL
0.540-0.025-4.42%1280.63万709.68万1.72亿9432.99万3.19亿1.75亿+0.93%+4.85%+13.68%+38.46%+38.46%+54.29%+42.11%
387210FM
0.660-0.030-4.35%236.78万161.23万3.69亿7516.75万5.58亿1.14亿-3.65%-0.75%+9.09%+12.77%+14.70%+22.76%+11.83%
390123PRIVA
0.115-0.005-4.17%243.49万28.92万7767.35万3184.90万6.75亿2.77亿+9.52%+4.55%+21.05%+9.52%+4.55%+9.52%-4.17%
405132DELEUM
1.430-0.060-4.03%77.02万111.68万5.74亿1.88亿4.02亿1.31亿+11.72%+5.15%-0.69%+11.46%+53.26%+63.43%+54.06%
410216SPRING
0.240-0.010-4.00%431.39万104.60万9976.59万2096.87万4.16亿8736.94万+2.13%-1.96%+11.41%+29.00%+22.55%+44.18%+16.72%
424057ASIAPAC
0.120-0.005-4.00%662.99万77.88万1.79亿7392.73万14.89亿6.16亿+9.09%+14.29%+20.00%+14.29%+14.29%+20.00%+14.29%
437086ABLEGRP
0.120-0.005-4.00%237.39万27.61万3166.80万1023.24万2.64亿8527.04万+9.09%+4.35%+9.09%+9.09%0.00%0.00%0.00%
447412SHH
1.210-0.050-3.97%2000.002420.001.21亿1864.55万9999.50万1540.95万-2.42%-2.42%-0.82%-14.79%0.00%+83.33%-14.18%
459601HWGB
0.245-0.010-3.92%188.33万46.91万5035.90万3719.93万2.06亿1.52亿+4.26%+4.26%+6.52%+16.67%+13.95%-18.33%+2.08%
465173SYGROUP
0.775-0.030-3.73%809.36万650.56万8.76亿1.21亿11.30亿1.56亿+4.03%+12.32%+25.00%+29.17%+32.48%+29.77%+25.00%
470247UNITRAD
0.265-0.010-3.64%453.00万120.30万4.32亿9720.96万16.31亿3.67亿+1.92%-8.62%-8.62%-7.19%-3.87%-4.55%-3.87%
484197SIME
2.650-0.100-3.64%3125.22万8359.91万180.61亿97.93亿68.16亿36.95亿-5.36%-6.36%-6.36%-0.38%+14.55%+35.51%+14.06%
495202MSM
2.390-0.090-3.63%196.41万471.67万16.80亿3.26亿7.03亿1.37亿-8.08%-8.43%-25.55%-13.41%+52.23%+162.64%+48.45%
507692MYTECH
0.535-0.020-3.60%9000.004815.001.20亿1783.66万2.24亿3333.94万-2.73%-6.14%-11.57%+20.22%+42.67%+40.79%+52.86%