序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
10036KGROUP0.005-0.005-50.00%83.06万6693.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
27036BORNOIL0.005-0.005-50.00%311.46万1.68万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
37179LAGENDA1.170-0.490-29.52%2924.16万3541.16万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
40043MTRONIC0.015-0.005-25.00%73.29万1.10万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
54847EPICON0.315-0.085-21.25%1.27亿3838.57万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
67315AHB0.120-0.030-20.00%7941.92万1032.73万8929.30万6654.39万7.44亿5.55亿-33.33%-7.69%-7.69%-11.11%-7.69%-27.27%-7.69%
77184G30.025-0.005-16.67%88.00万2.20万9433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
87097TAWIN0.030-0.005-14.29%215.62万7.14万1.03亿6388.42万34.35亿21.29亿-14.29%0.00%0.00%0.00%-14.29%-25.00%-25.00%
97722ASIABRN0.505-0.065-11.40%2.37万1.20万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
107070VIZIONE0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
117223JADI0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
126203KHEESAN0.245-0.030-10.91%145.40万37.71万3363.36万1224.25万1.37亿4996.92万+40.00%+44.12%+44.12%+75.00%+44.12%+53.13%+81.48%
130006PINEAPP0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
140074GOCEAN0.135-0.015-10.00%588.19万82.80万2850.65万1599.02万2.11亿1.18亿-32.50%0.00%0.00%-6.90%+28.57%-32.50%-40.00%
155649GPHAROS0.470-0.050-9.62%437.85万200.60万6616.45万1733.38万1.41亿3688.04万-11.32%-3.09%-3.09%+44.62%+70.12%+83.75%+49.70%
169377FSBM0.380-0.040-9.52%335.21万131.27万1.85亿6611.52万4.86亿1.74亿+4.11%+15.15%+18.75%+13.43%-2.56%+164.15%+16.92%
179946REX0.095-0.010-9.52%149.33万14.73万6247.87万1016.58万6.58亿1.07亿-9.52%-13.64%-13.64%-9.52%-17.39%-29.63%-24.00%
187007ARK0.445-0.045-9.18%8.87万4.01万3097.34万351.30万6960.31万789.45万-13.59%-2.20%+9.88%+20.27%+20.27%+48.33%+27.14%
190055SERSOL0.100-0.010-9.09%37.10万3.71万7314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-16.67%-25.93%-13.04%-23.08%
209008OMESTI0.160-0.015-8.57%194.14万32.12万8650.77万3949.65万5.41亿2.47亿-3.03%+10.34%+10.34%-41.82%-49.21%-50.77%-44.83%
210126MICROLN0.325-0.030-8.45%403.73万131.41万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
225316MSTGOLF0.380-0.035-8.43%249.08万97.82万3.12亿7485.98万8.21亿1.97亿-17.39%-16.48%-17.39%-18.28%-21.61%-52.09%-26.14%
230068ASDION0.055-0.005-8.33%54.95万3.02万2808.79万938.99万5.11亿1.71亿0.00%-8.33%-26.67%-35.29%-8.33%+120.00%-47.62%
240081REKATECH0.055-0.005-8.33%20.00万1.10万3256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
257086ABLEGRP0.110-0.010-8.33%27.50万3.03万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
268745S&FCAP0.110-0.010-8.33%62.51万7.06万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
270202RGTECH0.335-0.030-8.22%328.33万109.84万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
285009WTHORSE0.735-0.065-8.13%12.68万9.34万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
295205SENDAI0.685-0.060-8.05%3168.62万2217.86万5.35亿1.22亿7.81亿1.79亿-3.52%+3.79%+90.28%+315.15%+302.94%+426.92%+315.15%
300293KJTS0.690-0.060-8.00%606.42万427.47万4.75亿1.50亿6.88亿2.17亿-7.38%-2.82%+15.97%+18.97%+56.82%+56.82%+56.82%
315175IVORY0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
327498RALCO0.730-0.060-7.59%3000.002190.003708.18万787.35万5079.70万1078.56万0.00%0.00%0.00%-12.05%-13.10%+14.06%-7.01%
330255EIB0.310-0.025-7.46%69.16万21.88万1.16亿2592.96万3.74亿8364.38万-10.14%-6.06%-11.43%0.00%-25.30%-16.22%-16.22%
347188BTM0.065-0.005-7.14%14.79万1.01万8167.16万4537.57万12.56亿6.98亿-7.14%-7.14%-7.14%-7.14%-13.33%-7.14%-7.14%
352135GOPENG0.410-0.030-6.82%6700.002747.001.65亿4387.50万4.03亿1.07亿0.00%+5.13%+18.84%+20.59%+12.33%+9.54%+20.59%
367173TOYOVEN1.100-0.080-6.78%103.08万115.89万1.69亿2948.40万1.53亿2680.37万+5.77%+35.80%+29.41%-23.61%-22.62%-17.46%-15.58%
370122AIM0.070-0.005-6.67%372.39万26.06万2731.52万1835.79万3.90亿2.62亿-6.67%0.00%0.00%-12.50%-60.00%-66.67%-6.67%
385082ANNUM0.070-0.005-6.67%21.42万1.50万1592.49万1008.34万2.27亿1.44亿+7.69%0.00%-22.22%-53.33%-62.16%-77.78%-26.32%
397114DNONCE0.070-0.005-6.67%223.96万15.83万6077.97万4190.89万8.68亿5.99亿0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%
400167MCLEAN0.290-0.020-6.45%376.64万109.63万5719.18万2369.52万1.97亿8170.75万-7.94%+3.57%+13.73%+87.10%+56.76%+93.33%+75.76%
417017KOMARK0.145-0.010-6.45%5.14万7703.003348.31万1335.10万2.31亿9207.60万-3.33%0.00%0.00%-12.12%-3.33%-63.75%-19.44%
425253ECONBHD0.510-0.035-6.42%971.79万506.18万7.23亿3.96亿14.18亿7.77亿-1.92%+6.25%+5.15%+41.67%+85.45%+191.43%+67.21%
430200REVENUE0.220-0.015-6.38%8174.01万1920.18万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
440084FAST0.075-0.005-6.25%420.07万31.51万3229.22万2799.75万4.31亿3.73亿0.00%-11.76%+7.14%-11.76%-31.82%-46.43%-42.31%
456998BINTAI0.075-0.005-6.25%120.90万9.67万9149.93万5801.41万12.20亿7.74亿0.00%-6.25%-6.25%+7.14%-16.67%+36.36%-16.67%
467201PICORP0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
478923JIANKUN0.150-0.010-6.25%1024.94万155.12万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
489954RGTBHD0.300-0.020-6.25%200.24万60.60万3.12亿1.04亿10.38亿3.47亿+1.69%0.00%0.00%+30.43%+25.00%+7.96%+27.66%
490301ZANTAT0.530-0.035-6.19%1503.48万817.52万1.48亿3576.25万2.80亿6747.64万+4.95%+9.28%+8.16%+32.50%+32.50%+32.50%+32.50%
500302TOPMIX0.535-0.035-6.14%338.68万183.40万2.11亿5376.86万3.94亿1.01亿-13.71%-15.75%+13.83%+30.49%+30.49%+30.49%+30.49%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
10036KGROUP
0.005-0.005-50.00%83.06万6693.501839.11万1219.64万36.78亿24.39亿-50.00%-50.00%0.00%0.00%0.00%-50.00%-50.00%
27036BORNOIL
0.005-0.005-50.00%311.46万1.68万5996.07万3774.07万119.92亿75.48亿0.00%0.00%0.00%-66.67%-66.67%-75.00%-66.67%
37179LAGENDA
1.170-0.490-29.52%2924.16万3541.16万9.80亿3.78亿8.37亿3.23亿-31.18%-32.76%-19.31%-17.37%+0.68%-1.13%-3.38%
40043MTRONIC
0.015-0.005-25.00%73.29万1.10万2296.65万1306.72万15.31亿8.71亿0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
54847EPICON
0.315-0.085-21.25%1.27亿3838.57万1.87亿1.26亿5.95亿4.02亿-27.59%-25.00%-30.77%-18.18%+10.53%+21.15%-32.98%
67315AHB
0.120-0.030-20.00%7941.92万1032.73万8929.30万6654.39万7.44亿5.55亿-33.33%-7.69%-7.69%-11.11%-7.69%-27.27%-7.69%
77184G3
0.025-0.005-16.67%88.00万2.20万9433.95万4584.10万37.74亿18.34亿-16.67%0.00%0.00%0.00%0.00%-16.67%0.00%
87097TAWIN
0.030-0.005-14.29%215.62万7.14万1.03亿6388.42万34.35亿21.29亿-14.29%0.00%0.00%0.00%-14.29%-25.00%-25.00%
97722ASIABRN
0.505-0.065-11.40%2.37万1.20万1.17亿550.65万2.33亿1090.40万-7.34%-5.61%+1.00%+3.00%-3.72%-7.96%-9.01%
107070VIZIONE
0.040-0.005-11.11%9.05万3620.008183.84万5150.53万20.46亿12.88亿0.00%+14.29%+33.33%-27.27%-11.11%-27.27%-33.33%
117223JADI
0.040-0.005-11.11%3.00万1200.005597.13万2132.97万13.99亿5.33亿-11.11%-11.11%-20.00%-33.33%-42.86%-42.86%-42.86%
126203KHEESAN
0.245-0.030-10.91%145.40万37.71万3363.36万1224.25万1.37亿4996.92万+40.00%+44.12%+44.12%+75.00%+44.12%+53.13%+81.48%
130006PINEAPP
0.800-0.090-10.11%11.00万8.82万3880.00万424.39万4850.00万530.49万+5.96%+0.63%0.00%-3.61%-6.98%-20.79%+0.63%
140074GOCEAN
0.135-0.015-10.00%588.19万82.80万2850.65万1599.02万2.11亿1.18亿-32.50%0.00%0.00%-6.90%+28.57%-32.50%-40.00%
155649GPHAROS
0.470-0.050-9.62%437.85万200.60万6616.45万1733.38万1.41亿3688.04万-11.32%-3.09%-3.09%+44.62%+70.12%+83.75%+49.70%
169377FSBM
0.380-0.040-9.52%335.21万131.27万1.85亿6611.52万4.86亿1.74亿+4.11%+15.15%+18.75%+13.43%-2.56%+164.15%+16.92%
179946REX
0.095-0.010-9.52%149.33万14.73万6247.87万1016.58万6.58亿1.07亿-9.52%-13.64%-13.64%-9.52%-17.39%-29.63%-24.00%
187007ARK
0.445-0.045-9.18%8.87万4.01万3097.34万351.30万6960.31万789.45万-13.59%-2.20%+9.88%+20.27%+20.27%+48.33%+27.14%
190055SERSOL
0.100-0.010-9.09%37.10万3.71万7314.49万2820.59万7.31亿2.82亿-4.76%+5.26%0.00%-16.67%-25.93%-13.04%-23.08%
209008OMESTI
0.160-0.015-8.57%194.14万32.12万8650.77万3949.65万5.41亿2.47亿-3.03%+10.34%+10.34%-41.82%-49.21%-50.77%-44.83%
210126MICROLN
0.325-0.030-8.45%403.73万131.41万3.49亿1.59亿10.72亿4.90亿-2.99%+3.17%-4.41%-62.64%-63.48%-64.09%-63.07%
225316MSTGOLF
0.380-0.035-8.43%249.08万97.82万3.12亿7485.98万8.21亿1.97亿-17.39%-16.48%-17.39%-18.28%-21.61%-52.09%-26.14%
230068ASDION
0.055-0.005-8.33%54.95万3.02万2808.79万938.99万5.11亿1.71亿0.00%-8.33%-26.67%-35.29%-8.33%+120.00%-47.62%
240081REKATECH
0.055-0.005-8.33%20.00万1.10万3256.00万938.70万5.92亿1.71亿0.00%0.00%+10.00%-15.38%-8.33%-38.89%-15.38%
257086ABLEGRP
0.110-0.010-8.33%27.50万3.03万2902.90万937.97万2.64亿8527.04万-8.33%0.00%0.00%-4.35%-12.00%-12.00%-8.33%
268745S&FCAP
0.110-0.010-8.33%62.51万7.06万6054.03万1617.35万5.50亿1.47亿+4.76%+4.76%+10.00%-12.00%-21.43%-18.52%-18.52%
270202RGTECH
0.335-0.030-8.22%328.33万109.84万1.76亿3797.85万5.25亿1.13亿-8.22%-5.63%-5.63%+21.33%+6.16%-6.93%+9.59%
285009WTHORSE
0.735-0.065-8.13%12.68万9.34万1.62亿5600.48万2.21亿7619.69万-3.92%-5.77%-4.55%+20.49%+24.58%+16.67%+16.67%
295205SENDAI
0.685-0.060-8.05%3168.62万2217.86万5.35亿1.22亿7.81亿1.79亿-3.52%+3.79%+90.28%+315.15%+302.94%+426.92%+315.15%
300293KJTS
0.690-0.060-8.00%606.42万427.47万4.75亿1.50亿6.88亿2.17亿-7.38%-2.82%+15.97%+18.97%+56.82%+56.82%+56.82%
315175IVORY
0.060-0.005-7.69%38.04万2.28万2940.48万910.32万4.90亿1.52亿-7.69%-7.69%-7.69%-20.00%-20.00%-20.00%-25.00%
327498RALCO
0.730-0.060-7.59%3000.002190.003708.18万787.35万5079.70万1078.56万0.00%0.00%0.00%-12.05%-13.10%+14.06%-7.01%
330255EIB
0.310-0.025-7.46%69.16万21.88万1.16亿2592.96万3.74亿8364.38万-10.14%-6.06%-11.43%0.00%-25.30%-16.22%-16.22%
347188BTM
0.065-0.005-7.14%14.79万1.01万8167.16万4537.57万12.56亿6.98亿-7.14%-7.14%-7.14%-7.14%-13.33%-7.14%-7.14%
352135GOPENG
0.410-0.030-6.82%6700.002747.001.65亿4387.50万4.03亿1.07亿0.00%+5.13%+18.84%+20.59%+12.33%+9.54%+20.59%
367173TOYOVEN
1.100-0.080-6.78%103.08万115.89万1.69亿2948.40万1.53亿2680.37万+5.77%+35.80%+29.41%-23.61%-22.62%-17.46%-15.58%
370122AIM
0.070-0.005-6.67%372.39万26.06万2731.52万1835.79万3.90亿2.62亿-6.67%0.00%0.00%-12.50%-60.00%-66.67%-6.67%
385082ANNUM
0.070-0.005-6.67%21.42万1.50万1592.49万1008.34万2.27亿1.44亿+7.69%0.00%-22.22%-53.33%-62.16%-77.78%-26.32%
397114DNONCE
0.070-0.005-6.67%223.96万15.83万6077.97万4190.89万8.68亿5.99亿0.00%+7.69%+16.67%-17.65%-48.15%-57.58%-50.00%
400167MCLEAN
0.290-0.020-6.45%376.64万109.63万5719.18万2369.52万1.97亿8170.75万-7.94%+3.57%+13.73%+87.10%+56.76%+93.33%+75.76%
417017KOMARK
0.145-0.010-6.45%5.14万7703.003348.31万1335.10万2.31亿9207.60万-3.33%0.00%0.00%-12.12%-3.33%-63.75%-19.44%
425253ECONBHD
0.510-0.035-6.42%971.79万506.18万7.23亿3.96亿14.18亿7.77亿-1.92%+6.25%+5.15%+41.67%+85.45%+191.43%+67.21%
430200REVENUE
0.220-0.015-6.38%8174.01万1920.18万1.33亿9884.04万6.05亿4.49亿0.00%-8.33%+15.79%+12.82%+7.32%-22.81%+7.32%
440084FAST
0.075-0.005-6.25%420.07万31.51万3229.22万2799.75万4.31亿3.73亿0.00%-11.76%+7.14%-11.76%-31.82%-46.43%-42.31%
456998BINTAI
0.075-0.005-6.25%120.90万9.67万9149.93万5801.41万12.20亿7.74亿0.00%-6.25%-6.25%+7.14%-16.67%+36.36%-16.67%
467201PICORP
0.075-0.005-6.25%108.29万8.13万4916.56万1688.52万6.56亿2.25亿0.00%0.00%-6.25%-16.67%-11.76%-25.00%-21.05%
478923JIANKUN
0.150-0.010-6.25%1024.94万155.12万7409.96万3224.24万4.94亿2.15亿-3.23%-14.29%-6.25%-16.67%-18.92%-26.83%-21.05%
489954RGTBHD
0.300-0.020-6.25%200.24万60.60万3.12亿1.04亿10.38亿3.47亿+1.69%0.00%0.00%+30.43%+25.00%+7.96%+27.66%
490301ZANTAT
0.530-0.035-6.19%1503.48万817.52万1.48亿3576.25万2.80亿6747.64万+4.95%+9.28%+8.16%+32.50%+32.50%+32.50%+32.50%
500302TOPMIX
0.535-0.035-6.14%338.68万183.40万2.11亿5376.86万3.94亿1.01亿-13.71%-15.75%+13.83%+30.49%+30.49%+30.49%+30.49%